IntraAlpha
Create free account Start free

Dollar Tree Inc DLTR

CONSUMER DEFENSIVE · DISCOUNT STORES
i

Market dataready · fetched 2026-10-16T01:01:01.486Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:14:00.566716038Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T01:01:00.976870+00:00

Share price$124.41
1D+0.1%
AH$123.01$123.76$124.51$125.26$126.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLTR
Sold putSold callAH

Dollar Tree Inc options

Live interpolated DLTR call and put midpoint premiums by absolute delta.Dollar Tree Inc$0.34$1.22$2.10$2.97$3.85$120.15$122.44$124.73$127.02$129.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLTR spot · $124.41DLTR PRICE$0.92$1.14$1.12$1.10$0.81$0.85$1.03$1.21$1.32$1.41$1.50$1.58$2.65$0.44$0.60$0.51$0.70$0.89$1.10$1.41$1.73$1.83$1.90$1.97$2.48$3.60
PutsCheap0.85×
CallsCheap0.90×
SkewBullish-12.93 pp
Implied moveBearish±$2.44
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ131.72142.2%6.6%121.3956.9%2.8%
25Δ130.48138.7%5.8%121.8660.2%2.5%
30Δ128.58108.7%4.3%123.1439.2%1.4%
35Δ126.6978.7%2.7%123.4442.3%1.3%
40Δ125.2545.1%1.3%123.7545.4%1.2%
45Δ124.7538.2%1.0%124.0848.6%1.2%
50Δ124.4339.1%0.8%124.5152.2%1.1%
55Δ124.1240.0%0.7%124.9455.7%1.0%
60Δ123.8538.5%0.6%125.2651.9%0.8%
65Δ123.6335.7%0.5%125.5546.9%0.6%
70Δ123.4032.8%0.4%125.8542.0%0.4%
75Δ123.1730.0%0.3%126.4844.7%0.3%
80Δ122.0842.9%0.3%127.6256.2%0.3%

20Δ

Calls
Pseudo strike
131.72
IV
142.2%
B/E move
6.6%
Puts
Pseudo strike
121.39
IV
56.9%
B/E move
2.8%

25Δ

Calls
Pseudo strike
130.48
IV
138.7%
B/E move
5.8%
Puts
Pseudo strike
121.86
IV
60.2%
B/E move
2.5%

30Δ

Calls
Pseudo strike
128.58
IV
108.7%
B/E move
4.3%
Puts
Pseudo strike
123.14
IV
39.2%
B/E move
1.4%

35Δ

Calls
Pseudo strike
126.69
IV
78.7%
B/E move
2.7%
Puts
Pseudo strike
123.44
IV
42.3%
B/E move
1.3%

40Δ

Calls
Pseudo strike
125.25
IV
45.1%
B/E move
1.3%
Puts
Pseudo strike
123.75
IV
45.4%
B/E move
1.2%

45Δ

Calls
Pseudo strike
124.75
IV
38.2%
B/E move
1.0%
Puts
Pseudo strike
124.08
IV
48.6%
B/E move
1.2%

50Δ

Calls
Pseudo strike
124.43
IV
39.1%
B/E move
0.8%
Puts
Pseudo strike
124.51
IV
52.2%
B/E move
1.1%

55Δ

Calls
Pseudo strike
124.12
IV
40.0%
B/E move
0.7%
Puts
Pseudo strike
124.94
IV
55.7%
B/E move
1.0%

60Δ

Calls
Pseudo strike
123.85
IV
38.5%
B/E move
0.6%
Puts
Pseudo strike
125.26
IV
51.9%
B/E move
0.8%

65Δ

Calls
Pseudo strike
123.63
IV
35.7%
B/E move
0.5%
Puts
Pseudo strike
125.55
IV
46.9%
B/E move
0.6%

70Δ

Calls
Pseudo strike
123.40
IV
32.8%
B/E move
0.4%
Puts
Pseudo strike
125.85
IV
42.0%
B/E move
0.4%

75Δ

Calls
Pseudo strike
123.17
IV
30.0%
B/E move
0.3%
Puts
Pseudo strike
126.48
IV
44.7%
B/E move
0.3%

80Δ

Calls
Pseudo strike
122.08
IV
42.9%
B/E move
0.3%
Puts
Pseudo strike
127.62
IV
56.2%
B/E move
0.3%