IntraAlpha
Create free account Start free

Honest Company Inc HNST

i

Market datapartial · fetched 2026-10-16T22:45:18.197Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T22:02:45.138428688Z

FundamentalsAlpha Vantage · unavailable

Share price$5.09
1D-2.6%
AH$4.90$4.99$5.09$5.18$5.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNST
Sold putSold callAH

Honest Company Inc options

Live interpolated HNST call and put midpoint premiums by absolute delta.Honest Company Inc$0.10$0.69$1.28$1.87$2.46$3.20$4.14$5.07$6.01$6.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNST spot · $5.09HNST PRICE$0.17$0.22$0.28$0.34$0.39$0.45$0.50$0.56$0.68$0.94$1.20$1.46$1.72$0.66$0.90$1.13$1.36$1.59$1.82$2.06$2.29
PutsExpensive1.22×
CallsExpensive1.22×
SkewBearish+2.14 pp
Implied moveBearish±$1.40
TiltBearish13.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.0692.2%42.0%
25Δ6.7991.6%37.9%
30Δ6.5291.1%33.7%
35Δ6.2690.5%29.6%
40Δ5.9990.0%25.4%
45Δ5.7289.4%21.3%5.2090.3%10.8%
50Δ5.4588.8%17.1%5.4992.2%9.6%
55Δ5.1988.3%13.0%5.7894.1%8.5%
60Δ4.9089.7%9.7%6.0795.9%7.3%
65Δ4.5895.8%8.5%6.3697.8%6.2%
70Δ4.26101.9%7.3%6.6699.7%5.1%
75Δ3.93108.0%6.1%6.95101.6%3.9%
80Δ3.61114.1%4.9%7.24103.4%2.8%

20Δ

Calls
Pseudo strike
7.06
IV
92.2%
B/E move
42.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.79
IV
91.6%
B/E move
37.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.52
IV
91.1%
B/E move
33.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.26
IV
90.5%
B/E move
29.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.99
IV
90.0%
B/E move
25.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.72
IV
89.4%
B/E move
21.3%
Puts
Pseudo strike
5.20
IV
90.3%
B/E move
10.8%

50Δ

Calls
Pseudo strike
5.45
IV
88.8%
B/E move
17.1%
Puts
Pseudo strike
5.49
IV
92.2%
B/E move
9.6%

55Δ

Calls
Pseudo strike
5.19
IV
88.3%
B/E move
13.0%
Puts
Pseudo strike
5.78
IV
94.1%
B/E move
8.5%

60Δ

Calls
Pseudo strike
4.90
IV
89.7%
B/E move
9.7%
Puts
Pseudo strike
6.07
IV
95.9%
B/E move
7.3%

65Δ

Calls
Pseudo strike
4.58
IV
95.8%
B/E move
8.5%
Puts
Pseudo strike
6.36
IV
97.8%
B/E move
6.2%

70Δ

Calls
Pseudo strike
4.26
IV
101.9%
B/E move
7.3%
Puts
Pseudo strike
6.66
IV
99.7%
B/E move
5.1%

75Δ

Calls
Pseudo strike
3.93
IV
108.0%
B/E move
6.1%
Puts
Pseudo strike
6.95
IV
101.6%
B/E move
3.9%

80Δ

Calls
Pseudo strike
3.61
IV
114.1%
B/E move
4.9%
Puts
Pseudo strike
7.24
IV
103.4%
B/E move
2.8%