IntraAlpha
Create free account Start free

Interparfums, Inc. Common Stock IPAR

i

Market datapartial · fetched 2026-10-22T16:15:50.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:15:44.616710601Z

FundamentalsAlpha Vantage · unavailable

Share price$116.49
1D+2.5%
$113.14$113.97$114.80$115.63$116.465:30 AM6:30 AM9:00 AM1:00 PMIPAR
Sold putSold call

Interparfums, Inc. Common Stock options

Live interpolated IPAR call and put midpoint premiums by absolute delta.Interparfums, Inc. Common Stock$2.12$5.15$8.19$11.22$14.25$100.28$108.30$116.33$124.36$132.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPAR spot · $116.49IPAR PRICE$2.45$2.45$2.45$2.79$3.14$3.69$4.30$4.91$5.57$6.33$7.09$7.85$9.42$2.45$2.50$2.71$3.17$3.64$4.33$5.14$5.95$6.89$8.10$9.31$11.01$13.38
PutsExpensive1.28×
CallsExpensive1.24×
SkewBearish+0.95 pp
Implied moveBearish±$9.44
TiltBearish11.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ142.3573.4%24.3%102.3561.8%14.2%
25Δ131.1853.9%14.7%107.4048.3%9.9%
30Δ125.2441.6%9.6%110.6440.8%7.3%
35Δ122.8338.4%7.8%112.5038.7%6.2%
40Δ120.5635.5%6.2%114.3536.6%5.0%
45Δ118.9134.6%5.2%115.9835.9%4.2%
50Δ117.4734.2%4.5%117.4835.9%3.6%
55Δ116.0333.8%3.8%118.9835.9%3.0%
60Δ114.6233.3%3.2%120.5636.0%2.4%
65Δ113.2832.5%2.7%122.2836.1%2.0%
70Δ111.9531.6%2.2%124.0136.2%1.5%
75Δ110.6130.8%1.7%126.1736.9%1.1%
80Δ108.6131.7%1.3%128.9338.4%0.8%

20Δ

Calls
Pseudo strike
142.35
IV
73.4%
B/E move
24.3%
Puts
Pseudo strike
102.35
IV
61.8%
B/E move
14.2%

25Δ

Calls
Pseudo strike
131.18
IV
53.9%
B/E move
14.7%
Puts
Pseudo strike
107.40
IV
48.3%
B/E move
9.9%

30Δ

Calls
Pseudo strike
125.24
IV
41.6%
B/E move
9.6%
Puts
Pseudo strike
110.64
IV
40.8%
B/E move
7.3%

35Δ

Calls
Pseudo strike
122.83
IV
38.4%
B/E move
7.8%
Puts
Pseudo strike
112.50
IV
38.7%
B/E move
6.2%

40Δ

Calls
Pseudo strike
120.56
IV
35.5%
B/E move
6.2%
Puts
Pseudo strike
114.35
IV
36.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
118.91
IV
34.6%
B/E move
5.2%
Puts
Pseudo strike
115.98
IV
35.9%
B/E move
4.2%

50Δ

Calls
Pseudo strike
117.47
IV
34.2%
B/E move
4.5%
Puts
Pseudo strike
117.48
IV
35.9%
B/E move
3.6%

55Δ

Calls
Pseudo strike
116.03
IV
33.8%
B/E move
3.8%
Puts
Pseudo strike
118.98
IV
35.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
114.62
IV
33.3%
B/E move
3.2%
Puts
Pseudo strike
120.56
IV
36.0%
B/E move
2.4%

65Δ

Calls
Pseudo strike
113.28
IV
32.5%
B/E move
2.7%
Puts
Pseudo strike
122.28
IV
36.1%
B/E move
2.0%

70Δ

Calls
Pseudo strike
111.95
IV
31.6%
B/E move
2.2%
Puts
Pseudo strike
124.01
IV
36.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
110.61
IV
30.8%
B/E move
1.7%
Puts
Pseudo strike
126.17
IV
36.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
108.61
IV
31.7%
B/E move
1.3%
Puts
Pseudo strike
128.93
IV
38.4%
B/E move
0.8%

Options history

No recorded observations