IntraAlpha
Create free account Start free

Interparfums, Inc. Common Stock IPAR

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-11-12T00:50:56.364Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:06.11086896Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T00:50:55.808437+00:00

Share price$133.19
1D-0.9%
AH$132.02$132.82$133.61$134.40$135.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPAR
Sold putSold callAH

Interparfums, Inc. Common Stock options

Live interpolated IPAR call and put midpoint premiums by absolute delta.Interparfums, Inc. Common Stock$1.05$2.87$4.70$6.53$8.36$112.44$122.96$133.49$144.02$154.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive IPAR spot · $133.19IPAR PRICE$2.63$3.06$3.50$3.94$4.38$4.92$5.97$7.03$1.24$1.57$1.90$2.22$2.55$2.88$3.21$3.53$4.05$4.96$5.86$6.77$7.83
PutsFair0.97×
Calls——
Skew——
Implied moveBearish±$6.27
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.2744.6%9.9%
25Δ123.0643.1%8.8%
30Δ124.8541.7%7.7%
35Δ126.6440.3%6.6%
40Δ128.4338.9%5.5%
45Δ134.6238.3%3.0%130.2237.5%4.4%
50Δ133.6637.3%2.7%132.0236.1%3.3%
55Δ132.7136.4%2.3%133.8134.7%2.2%
60Δ131.7535.5%1.9%135.4034.0%1.4%
65Δ130.8034.6%1.5%136.5934.7%1.2%
70Δ129.7933.9%1.1%137.7835.4%1.0%
75Δ128.4734.3%0.9%138.9736.2%0.7%
80Δ127.1534.8%0.7%140.3237.0%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
121.27
IV
44.6%
B/E move
9.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
123.06
IV
43.1%
B/E move
8.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
124.85
IV
41.7%
B/E move
7.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
126.64
IV
40.3%
B/E move
6.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
128.43
IV
38.9%
B/E move
5.5%

45Δ

Calls
Pseudo strike
134.62
IV
38.3%
B/E move
3.0%
Puts
Pseudo strike
130.22
IV
37.5%
B/E move
4.4%

50Δ

Calls
Pseudo strike
133.66
IV
37.3%
B/E move
2.7%
Puts
Pseudo strike
132.02
IV
36.1%
B/E move
3.3%

55Δ

Calls
Pseudo strike
132.71
IV
36.4%
B/E move
2.3%
Puts
Pseudo strike
133.81
IV
34.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
131.75
IV
35.5%
B/E move
1.9%
Puts
Pseudo strike
135.40
IV
34.0%
B/E move
1.4%

65Δ

Calls
Pseudo strike
130.80
IV
34.6%
B/E move
1.5%
Puts
Pseudo strike
136.59
IV
34.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
129.79
IV
33.9%
B/E move
1.1%
Puts
Pseudo strike
137.78
IV
35.4%
B/E move
1.0%

75Δ

Calls
Pseudo strike
128.47
IV
34.3%
B/E move
0.9%
Puts
Pseudo strike
138.97
IV
36.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
127.15
IV
34.8%
B/E move
0.7%
Puts
Pseudo strike
140.32
IV
37.0%
B/E move
0.5%

Options history

IV · four-Friday blend31.65%
Daily close
IPAR25.5%38.1%50.7%2026-08-13: 32.25%2026-08-14: 32.68%2026-08-17: 38.16%2026-08-18: 38.60%2026-08-19: 41.07%2026-08-20: 48.54%2026-08-21: 28.30%2026-08-24: 28.31%2026-08-25: 27.70%2026-08-26: 27.23%2026-08-27: 31.03%2026-08-28: 30.22%2026-08-31: 30.53%2026-09-01: 30.45%2026-09-02: 30.44%2026-09-03: 30.27%2026-09-04: 33.57%2026-09-08: 36.02%2026-09-09: 36.42%2026-09-10: 35.74%2026-09-11: 36.52%2026-09-14: 39.66%2026-09-15: 40.83%2026-09-16: 45.49%2026-09-18: 31.35%2026-09-21: 31.58%2026-09-22: 31.53%2026-09-23: 31.03%2026-09-24: 30.98%2026-09-25: 30.36%2026-09-28: 31.18%2026-09-29: 29.93%2026-09-30: 32.30%2026-10-01: 32.85%2026-10-02: 30.66%2026-10-05: 31.39%2026-10-06: 32.62%2026-10-08: 33.65%2026-10-09: 33.97%2026-10-12: 37.97%2026-10-13: 39.97%2026-10-15: 48.96%2026-10-16: 29.99%2026-10-19: 29.99%2026-10-20: 29.83%2026-10-21: 30.56%2026-10-22: 29.91%2026-10-23: 30.06%2026-10-26: 30.47%2026-10-27: 29.75%2026-10-28: 30.75%2026-10-29: 29.48%2026-10-30: 31.65%Aug 13Sep 22Oct 30
53 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
32.25%
32.68%
38.16%
38.60%
41.07%
48.54%
28.30%
28.31%
27.70%
27.23%
31.03%
30.22%
30.53%
30.45%
30.44%
30.27%
33.57%
36.02%
36.42%
35.74%
36.52%
39.66%
40.83%
45.49%
31.35%
31.58%
31.53%
31.03%
30.98%
30.36%
31.18%
29.93%
32.30%
32.85%
30.66%
31.39%
32.62%
33.65%
33.97%
37.97%
39.97%
48.96%
29.99%
29.99%
29.83%
30.56%
29.91%
30.06%
30.47%
29.75%
30.75%
29.48%
31.65%