IntraAlpha
Create free account Start free

Interparfums, Inc. Common Stock IPAR

i

Market datapartial · fetched 2026-10-22T16:54:04.487Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:52:00.703377329Z

FundamentalsAlpha Vantage · unavailable

Share price$116.17
1D+2.5%
$113.13$114.01$114.90$115.78$116.665:30 AM6:30 AM9:00 AM1:00 PMIPAR
Sold putSold call

Interparfums, Inc. Common Stock options

Live interpolated IPAR call and put midpoint premiums by absolute delta.Interparfums, Inc. Common Stock$2.16$4.80$7.44$10.07$12.71$100.52$108.54$116.55$124.57$132.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPAR spot · $116.17IPAR PRICE$2.45$2.45$2.46$2.80$3.15$3.77$4.41$5.06$5.87$6.82$7.77$8.97$10.84$2.45$2.49$2.65$3.06$3.46$4.06$4.87$5.68$6.50$7.64$8.78$9.92$11.95
PutsExpensive1.22×
CallsExpensive1.30×
SkewBullish-2.37 pp
Implied moveBearish±$9.29
TiltBearish4.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ142.0473.7%24.4%102.0362.0%14.3%
25Δ130.8254.0%14.7%107.1048.4%10.0%
30Δ124.9341.8%9.7%110.4440.1%7.2%
35Δ122.5638.8%7.9%112.2537.6%6.0%
40Δ120.1835.7%6.2%114.0535.2%4.8%
45Δ118.6335.4%5.4%115.6834.0%3.9%
50Δ117.1535.2%4.6%117.1234.1%3.4%
55Δ115.6735.1%3.9%118.5634.3%2.8%
60Δ114.1635.1%3.3%119.9934.4%2.3%
65Δ112.6335.1%2.8%121.6234.3%1.9%
70Δ111.1035.1%2.3%123.2634.1%1.5%
75Δ109.3635.6%1.9%124.8934.0%1.0%
80Δ107.0937.0%1.5%127.3034.5%0.7%

20Δ

Calls
Pseudo strike
142.04
IV
73.7%
B/E move
24.4%
Puts
Pseudo strike
102.03
IV
62.0%
B/E move
14.3%

25Δ

Calls
Pseudo strike
130.82
IV
54.0%
B/E move
14.7%
Puts
Pseudo strike
107.10
IV
48.4%
B/E move
10.0%

30Δ

Calls
Pseudo strike
124.93
IV
41.8%
B/E move
9.7%
Puts
Pseudo strike
110.44
IV
40.1%
B/E move
7.2%

35Δ

Calls
Pseudo strike
122.56
IV
38.8%
B/E move
7.9%
Puts
Pseudo strike
112.25
IV
37.6%
B/E move
6.0%

40Δ

Calls
Pseudo strike
120.18
IV
35.7%
B/E move
6.2%
Puts
Pseudo strike
114.05
IV
35.2%
B/E move
4.8%

45Δ

Calls
Pseudo strike
118.63
IV
35.4%
B/E move
5.4%
Puts
Pseudo strike
115.68
IV
34.0%
B/E move
3.9%

50Δ

Calls
Pseudo strike
117.15
IV
35.2%
B/E move
4.6%
Puts
Pseudo strike
117.12
IV
34.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
115.67
IV
35.1%
B/E move
3.9%
Puts
Pseudo strike
118.56
IV
34.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
114.16
IV
35.1%
B/E move
3.3%
Puts
Pseudo strike
119.99
IV
34.4%
B/E move
2.3%

65Δ

Calls
Pseudo strike
112.63
IV
35.1%
B/E move
2.8%
Puts
Pseudo strike
121.62
IV
34.3%
B/E move
1.9%

70Δ

Calls
Pseudo strike
111.10
IV
35.1%
B/E move
2.3%
Puts
Pseudo strike
123.26
IV
34.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
109.36
IV
35.6%
B/E move
1.9%
Puts
Pseudo strike
124.89
IV
34.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
107.09
IV
37.0%
B/E move
1.5%
Puts
Pseudo strike
127.30
IV
34.5%
B/E move
0.7%

Options history

No recorded observations