IntraAlpha
Create free account Start free

Kimberly-Clark Corporation Common Stock KMB

i

Market datapartial · fetched 2026-11-05T18:09:20.732Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:09:17.956907925Z

FundamentalsAlpha Vantage · unavailable

Share price$110.17
1D+0.4%
$109.21$110.17$111.13$112.09$113.065:30 AM6:30 AM9:00 AM1:00 PMKMB
Sold putSold call

Kimberly-Clark Corporation Common Stock options

Live interpolated KMB call and put midpoint premiums by absolute delta.Kimberly-Clark Corporation Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEKMB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend34.15%
Daily close
KMB21.2%29.3%37.5%2026-08-07: 24.32%2026-08-10: 28.34%2026-08-11: 27.32%2026-08-12: 24.82%2026-08-13: 25.11%2026-08-14: 22.69%2026-08-17: 29.72%2026-08-18: 29.73%2026-08-19: 26.83%2026-08-20: 28.05%2026-08-21: 25.00%2026-08-24: 30.11%2026-08-25: 26.98%2026-08-26: 26.14%2026-08-27: 33.49%2026-08-28: 23.33%2026-08-31: 27.84%2026-09-01: 24.13%2026-09-02: 24.76%2026-09-03: 30.29%2026-09-04: 23.67%2026-09-08: 26.40%2026-09-09: 27.13%2026-09-10: 30.70%2026-09-11: 23.52%2026-09-14: 24.47%2026-09-15: 28.56%2026-09-16: 25.36%2026-09-17: 23.44%2026-09-18: 22.42%2026-09-21: 23.32%2026-09-22: 24.68%2026-09-23: 25.01%2026-09-24: 22.31%2026-09-25: 22.76%2026-09-28: 23.88%2026-09-29: 24.88%2026-09-30: 26.67%2026-10-01: 24.55%2026-10-02: 24.16%2026-10-05: 24.76%2026-10-06: 25.33%2026-10-07: 23.06%2026-10-08: 26.22%2026-10-09: 24.25%2026-10-12: 28.81%2026-10-13: 30.20%2026-10-14: 30.48%2026-10-15: 31.40%2026-10-16: 27.87%2026-10-19: 31.29%2026-10-20: 28.76%2026-10-21: 28.52%2026-10-22: 34.17%2026-10-23: 30.25%2026-10-26: 32.33%2026-10-27: 30.19%2026-10-28: 36.34%2026-10-29: 32.69%2026-10-30: 34.15%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
24.32%
28.34%
27.32%
24.82%
25.11%
22.69%
29.72%
29.73%
26.83%
28.05%
25.00%
30.11%
26.98%
26.14%
33.49%
23.33%
27.84%
24.13%
24.76%
30.29%
23.67%
26.40%
27.13%
30.70%
23.52%
24.47%
28.56%
25.36%
23.44%
22.42%
23.32%
24.68%
25.01%
22.31%
22.76%
23.88%
24.88%
26.67%
24.55%
24.16%
24.76%
25.33%
23.06%
26.22%
24.25%
28.81%
30.20%
30.48%
31.40%
27.87%
31.29%
28.76%
28.52%
34.17%
30.25%
32.33%
30.19%
36.34%
32.69%
34.15%