IntraAlpha
Create free account Start free

Kimberly-Clark Corporation KMB

CONSUMER DEFENSIVE · HOUSEHOLD & PERSONAL PRODUCTS
i

Market dataready · fetched 2026-10-15T20:33:13.841Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:26:18.409708231Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:12.418609+00:00

Share price$104.07
1D+1.7%
AH$102.01$102.69$103.37$104.05$104.735:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKMB
Sold putSold callAH

Kimberly-Clark Corporation options

Live interpolated KMB call and put midpoint premiums by absolute delta.Kimberly-Clark Corporation$0.19$1.02$1.85$2.68$3.51$98.37$101.05$103.73$106.41$109.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $104.07OPTION PRICELive KMB spot · $104.07KMB PRICE$0.46$0.35$0.30$0.39$0.47$0.55$0.64$0.72$0.80$0.88$0.97$1.05$1.13$0.28$0.41$0.54$0.68$0.89$1.11$1.30$1.44$1.59$1.79$2.03$2.27$3.27
PutsExpensive1.53×
CallsCheap0.49×
SkewBearish+16.08 pp
Implied moveBearish±$1.93
TiltBearish33.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ109.1393.3%5.3%102.1343.6%2.1%
25Δ106.6554.6%2.8%102.4346.5%2.0%
30Δ104.9328.9%1.1%102.7449.4%1.8%
35Δ104.7229.1%1.0%103.0552.2%1.6%
40Δ104.5129.2%0.9%103.4054.9%1.5%
45Δ104.3129.3%0.8%103.7657.6%1.4%
50Δ104.1029.4%0.6%104.1258.5%1.2%
55Δ103.8929.5%0.5%104.4855.8%1.0%
60Δ103.6829.7%0.4%104.8453.0%0.8%
65Δ103.4829.8%0.3%105.2151.3%0.6%
70Δ103.2729.9%0.2%105.5850.3%0.5%
75Δ103.0630.0%0.0%105.9549.4%0.4%
80Δ102.8530.1%0.1%107.0159.3%0.3%

20Δ

Calls
Pseudo strike
109.13
IV
93.3%
B/E move
5.3%
Puts
Pseudo strike
102.13
IV
43.6%
B/E move
2.1%

25Δ

Calls
Pseudo strike
106.65
IV
54.6%
B/E move
2.8%
Puts
Pseudo strike
102.43
IV
46.5%
B/E move
2.0%

30Δ

Calls
Pseudo strike
104.93
IV
28.9%
B/E move
1.1%
Puts
Pseudo strike
102.74
IV
49.4%
B/E move
1.8%

35Δ

Calls
Pseudo strike
104.72
IV
29.1%
B/E move
1.0%
Puts
Pseudo strike
103.05
IV
52.2%
B/E move
1.6%

40Δ

Calls
Pseudo strike
104.51
IV
29.2%
B/E move
0.9%
Puts
Pseudo strike
103.40
IV
54.9%
B/E move
1.5%

45Δ

Calls
Pseudo strike
104.31
IV
29.3%
B/E move
0.8%
Puts
Pseudo strike
103.76
IV
57.6%
B/E move
1.4%

50Δ

Calls
Pseudo strike
104.10
IV
29.4%
B/E move
0.6%
Puts
Pseudo strike
104.12
IV
58.5%
B/E move
1.2%

55Δ

Calls
Pseudo strike
103.89
IV
29.5%
B/E move
0.5%
Puts
Pseudo strike
104.48
IV
55.8%
B/E move
1.0%

60Δ

Calls
Pseudo strike
103.68
IV
29.7%
B/E move
0.4%
Puts
Pseudo strike
104.84
IV
53.0%
B/E move
0.8%

65Δ

Calls
Pseudo strike
103.48
IV
29.8%
B/E move
0.3%
Puts
Pseudo strike
105.21
IV
51.3%
B/E move
0.6%

70Δ

Calls
Pseudo strike
103.27
IV
29.9%
B/E move
0.2%
Puts
Pseudo strike
105.58
IV
50.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
103.06
IV
30.0%
B/E move
0.0%
Puts
Pseudo strike
105.95
IV
49.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
102.85
IV
30.1%
B/E move
0.1%
Puts
Pseudo strike
107.01
IV
59.3%
B/E move
0.3%