IntraAlpha
Create free account Start free

Dollar Tree Inc DLTR

CONSUMER DEFENSIVE · DISCOUNT STORES
i

Market dataready · fetched 2026-10-16T00:18:49.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:14:00.566716038Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:18:48.972681+00:00

Share price$124.41
1D+0.1%
AH$123.01$123.76$124.51$125.26$126.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLTR
Sold putSold callAH

Dollar Tree Inc options

Live interpolated DLTR call and put midpoint premiums by absolute delta.Dollar Tree Inc$0.97$4.86$8.76$12.65$16.55$106.51$115.47$124.42$133.37$142.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLTR spot · $124.41DLTR PRICE$1.39$1.84$2.40$2.95$3.62$4.37$5.12$5.88$6.65$7.42$8.68$10.33$12.03$1.65$2.19$2.76$3.35$4.03$4.71$5.56$6.76$7.96$9.35$10.89$12.67$15.43
PutsCheap0.94×
CallsCheap0.91×
SkewBearish+0.90 pp
Implied moveBearish±$10.68
TiltBearish9.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ137.2033.0%11.4%114.2435.8%9.5%
25Δ134.6732.9%9.7%116.5135.1%8.1%
30Δ132.7733.3%8.6%118.5534.6%6.9%
35Δ130.8733.6%7.6%120.5034.1%5.8%
40Δ129.0734.0%6.7%122.1933.6%5.0%
45Δ127.3634.4%5.9%123.8933.1%4.2%
50Δ125.6434.8%5.1%125.6233.0%3.5%
55Δ123.9834.4%4.4%127.4233.8%3.0%
60Δ122.3433.6%3.7%129.2234.7%2.5%
65Δ120.7132.7%3.0%131.2035.1%2.1%
70Δ118.7933.0%2.5%133.3135.3%1.6%
75Δ116.6534.3%2.1%135.6335.7%1.2%
80Δ114.4635.1%1.7%138.8437.1%0.8%

20Δ

Calls
Pseudo strike
137.20
IV
33.0%
B/E move
11.4%
Puts
Pseudo strike
114.24
IV
35.8%
B/E move
9.5%

25Δ

Calls
Pseudo strike
134.67
IV
32.9%
B/E move
9.7%
Puts
Pseudo strike
116.51
IV
35.1%
B/E move
8.1%

30Δ

Calls
Pseudo strike
132.77
IV
33.3%
B/E move
8.6%
Puts
Pseudo strike
118.55
IV
34.6%
B/E move
6.9%

35Δ

Calls
Pseudo strike
130.87
IV
33.6%
B/E move
7.6%
Puts
Pseudo strike
120.50
IV
34.1%
B/E move
5.8%

40Δ

Calls
Pseudo strike
129.07
IV
34.0%
B/E move
6.7%
Puts
Pseudo strike
122.19
IV
33.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
127.36
IV
34.4%
B/E move
5.9%
Puts
Pseudo strike
123.89
IV
33.1%
B/E move
4.2%

50Δ

Calls
Pseudo strike
125.64
IV
34.8%
B/E move
5.1%
Puts
Pseudo strike
125.62
IV
33.0%
B/E move
3.5%

55Δ

Calls
Pseudo strike
123.98
IV
34.4%
B/E move
4.4%
Puts
Pseudo strike
127.42
IV
33.8%
B/E move
3.0%

60Δ

Calls
Pseudo strike
122.34
IV
33.6%
B/E move
3.7%
Puts
Pseudo strike
129.22
IV
34.7%
B/E move
2.5%

65Δ

Calls
Pseudo strike
120.71
IV
32.7%
B/E move
3.0%
Puts
Pseudo strike
131.20
IV
35.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
118.79
IV
33.0%
B/E move
2.5%
Puts
Pseudo strike
133.31
IV
35.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
116.65
IV
34.3%
B/E move
2.1%
Puts
Pseudo strike
135.63
IV
35.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
114.46
IV
35.1%
B/E move
1.7%
Puts
Pseudo strike
138.84
IV
37.1%
B/E move
0.8%