IntraAlpha
Create free account Start free

Del Monte Corporation DMC

i

Market datapartial · fetched 2026-10-22T16:17:25.880Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:17:24.458356698Z

FundamentalsAlpha Vantage · unavailable

Share price$29.26
1D+3.1%
$28.27$28.53$28.79$29.04$29.305:30 AM6:30 AM9:00 AM1:00 PMDMC
Sold putSold call

Del Monte Corporation options

Live interpolated DMC call and put midpoint premiums by absolute delta.Del Monte Corporation$0.10$2.87$5.64$8.41$11.18$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDMC PRICE$0.40$0.51$0.62$0.73$0.84$0.85$1.06$1.28$1.50$1.72$1.94$2.16$2.78$3.70$4.63$5.55$6.48$10.38
PutsExpensive2.10×
CallsExpensive1.25×
SkewBearish+31.31 pp
Implied move——
TiltBearish86.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.7246.3%16.6%22.9885.8%24.4%
25Δ32.9344.3%14.3%24.0781.4%21.4%
30Δ32.1542.2%12.0%25.1677.0%18.4%
35Δ31.3640.2%9.7%26.2672.6%15.4%
40Δ30.5838.2%7.4%27.3568.2%12.4%
45Δ28.4463.8%9.4%
50Δ29.5359.4%6.4%
55Δ30.6260.1%4.8%
60Δ31.7164.9%4.3%
65Δ32.8069.6%3.7%
70Δ33.8974.3%3.2%
75Δ34.9879.0%2.6%
80Δ38.96100.3%2.3%

20Δ

Calls
Pseudo strike
33.72
IV
46.3%
B/E move
16.6%
Puts
Pseudo strike
22.98
IV
85.8%
B/E move
24.4%

25Δ

Calls
Pseudo strike
32.93
IV
44.3%
B/E move
14.3%
Puts
Pseudo strike
24.07
IV
81.4%
B/E move
21.4%

30Δ

Calls
Pseudo strike
32.15
IV
42.2%
B/E move
12.0%
Puts
Pseudo strike
25.16
IV
77.0%
B/E move
18.4%

35Δ

Calls
Pseudo strike
31.36
IV
40.2%
B/E move
9.7%
Puts
Pseudo strike
26.26
IV
72.6%
B/E move
15.4%

40Δ

Calls
Pseudo strike
30.58
IV
38.2%
B/E move
7.4%
Puts
Pseudo strike
27.35
IV
68.2%
B/E move
12.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.44
IV
63.8%
B/E move
9.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.53
IV
59.4%
B/E move
6.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.62
IV
60.1%
B/E move
4.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.71
IV
64.9%
B/E move
4.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.80
IV
69.6%
B/E move
3.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.89
IV
74.3%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.98
IV
79.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.96
IV
100.3%
B/E move
2.3%

Options history

DMC36.1736.2136.252026-10-20: 36.21%Oct 20Oct 20
Table
DateIV
36.21%