IntraAlpha
Create free account Start free

Doximity Inc DOCS

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-22T08:59:21.196Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:30:37.877904896Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T08:59:19.408151+00:00

Share price$33.50
1D
Price history unavailable.

Doximity Inc options

Live interpolated DOCS call and put midpoint premiums by absolute delta.Doximity Inc$0.59$3.00$5.40$7.81$10.22$23.35$28.57$33.79$39.00$44.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOCS spot · $33.50DOCS PRICE$0.85$1.12$1.42$1.75$2.10$2.49$2.91$3.37$3.83$4.55$5.27$6.28$7.39$1.06$1.37$1.76$2.24$2.72$3.23$3.73$4.35$5.07$5.87$6.92$8.12$9.52
PutsExpensive1.79×
CallsExpensive1.52×
SkewBullish-6.45 pp
Implied moveBearish±$6.64
TiltBearish12.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.1190.7%31.2%28.0588.3%19.4%
25Δ41.1989.4%26.3%29.3585.4%16.5%
30Δ39.6189.2%22.5%30.5184.6%14.2%
35Δ38.2589.0%19.4%31.5385.9%12.6%
40Δ36.9889.0%16.7%32.5487.1%11.0%
45Δ35.8389.2%14.4%33.5585.7%9.5%
50Δ34.6989.2%12.2%34.5684.2%8.0%
55Δ33.6288.9%10.4%35.6183.5%6.7%
60Δ32.5588.5%8.6%36.6983.3%5.6%
65Δ31.4191.1%7.3%37.8583.3%4.5%
70Δ30.2793.7%6.1%39.2084.1%3.7%
75Δ28.9098.1%5.0%40.6884.7%2.8%
80Δ27.45103.0%4.0%42.3585.1%2.0%

20Δ

Calls
Pseudo strike
43.11
IV
90.7%
B/E move
31.2%
Puts
Pseudo strike
28.05
IV
88.3%
B/E move
19.4%

25Δ

Calls
Pseudo strike
41.19
IV
89.4%
B/E move
26.3%
Puts
Pseudo strike
29.35
IV
85.4%
B/E move
16.5%

30Δ

Calls
Pseudo strike
39.61
IV
89.2%
B/E move
22.5%
Puts
Pseudo strike
30.51
IV
84.6%
B/E move
14.2%

35Δ

Calls
Pseudo strike
38.25
IV
89.0%
B/E move
19.4%
Puts
Pseudo strike
31.53
IV
85.9%
B/E move
12.6%

40Δ

Calls
Pseudo strike
36.98
IV
89.0%
B/E move
16.7%
Puts
Pseudo strike
32.54
IV
87.1%
B/E move
11.0%

45Δ

Calls
Pseudo strike
35.83
IV
89.2%
B/E move
14.4%
Puts
Pseudo strike
33.55
IV
85.7%
B/E move
9.5%

50Δ

Calls
Pseudo strike
34.69
IV
89.2%
B/E move
12.2%
Puts
Pseudo strike
34.56
IV
84.2%
B/E move
8.0%

55Δ

Calls
Pseudo strike
33.62
IV
88.9%
B/E move
10.4%
Puts
Pseudo strike
35.61
IV
83.5%
B/E move
6.7%

60Δ

Calls
Pseudo strike
32.55
IV
88.5%
B/E move
8.6%
Puts
Pseudo strike
36.69
IV
83.3%
B/E move
5.6%

65Δ

Calls
Pseudo strike
31.41
IV
91.1%
B/E move
7.3%
Puts
Pseudo strike
37.85
IV
83.3%
B/E move
4.5%

70Δ

Calls
Pseudo strike
30.27
IV
93.7%
B/E move
6.1%
Puts
Pseudo strike
39.20
IV
84.1%
B/E move
3.7%

75Δ

Calls
Pseudo strike
28.90
IV
98.1%
B/E move
5.0%
Puts
Pseudo strike
40.68
IV
84.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
27.45
IV
103.0%
B/E move
4.0%
Puts
Pseudo strike
42.35
IV
85.1%
B/E move
2.0%

Options history

No recorded observations