IntraAlpha
Create free account Start free

Hinge Health, Inc. HNGE

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-11-06T22:28:10.125Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:11:01.181986421Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T22:28:08.793616+00:00

Share price$114.18
1D-2.7%
AH$111$113$115$117$1185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNGE
Sold putSold callAH

Hinge Health, Inc. options

Live interpolated HNGE call and put midpoint premiums by absolute delta.Hinge Health, Inc.$1.13$5.67$10.21$14.75$19.29$96.47$105.86$115.24$124.63$134.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HNGE spot · $114.18HNGE PRICE$1.62$1.95$2.55$3.16$3.91$4.77$5.63$6.84$8.12$9.67$11.67$14.32$17.98$1.64$2.14$2.63$3.15$3.76$4.37$4.98$5.69$6.41$7.13$7.87$8.66$9.44
PutsCheap0.82×
CallsExpensive1.12×
SkewBullish-20.92 pp
Implied moveBullish±$10.61
TiltBullish15.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ129.4269.2%14.8%103.9761.4%10.4%
25Δ125.0362.0%11.2%106.2060.2%8.9%
30Δ122.9862.8%10.0%108.2758.0%7.5%
35Δ120.9663.6%8.7%110.2556.0%6.2%
40Δ119.0364.8%7.7%111.8154.8%5.4%
45Δ117.2066.5%6.8%113.3853.5%4.5%
50Δ115.3668.1%6.0%114.9452.2%3.7%
55Δ113.3670.6%5.3%116.3150.7%3.1%
60Δ111.3173.2%4.6%117.6649.1%2.6%
65Δ109.0576.6%4.0%119.0247.6%2.0%
70Δ106.4181.1%3.4%120.3345.7%1.5%
75Δ103.1987.9%2.9%121.5042.9%1.2%
80Δ99.0398.0%2.5%122.6840.2%0.8%

20Δ

Calls
Pseudo strike
129.42
IV
69.2%
B/E move
14.8%
Puts
Pseudo strike
103.97
IV
61.4%
B/E move
10.4%

25Δ

Calls
Pseudo strike
125.03
IV
62.0%
B/E move
11.2%
Puts
Pseudo strike
106.20
IV
60.2%
B/E move
8.9%

30Δ

Calls
Pseudo strike
122.98
IV
62.8%
B/E move
10.0%
Puts
Pseudo strike
108.27
IV
58.0%
B/E move
7.5%

35Δ

Calls
Pseudo strike
120.96
IV
63.6%
B/E move
8.7%
Puts
Pseudo strike
110.25
IV
56.0%
B/E move
6.2%

40Δ

Calls
Pseudo strike
119.03
IV
64.8%
B/E move
7.7%
Puts
Pseudo strike
111.81
IV
54.8%
B/E move
5.4%

45Δ

Calls
Pseudo strike
117.20
IV
66.5%
B/E move
6.8%
Puts
Pseudo strike
113.38
IV
53.5%
B/E move
4.5%

50Δ

Calls
Pseudo strike
115.36
IV
68.1%
B/E move
6.0%
Puts
Pseudo strike
114.94
IV
52.2%
B/E move
3.7%

55Δ

Calls
Pseudo strike
113.36
IV
70.6%
B/E move
5.3%
Puts
Pseudo strike
116.31
IV
50.7%
B/E move
3.1%

60Δ

Calls
Pseudo strike
111.31
IV
73.2%
B/E move
4.6%
Puts
Pseudo strike
117.66
IV
49.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
109.05
IV
76.6%
B/E move
4.0%
Puts
Pseudo strike
119.02
IV
47.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
106.41
IV
81.1%
B/E move
3.4%
Puts
Pseudo strike
120.33
IV
45.7%
B/E move
1.5%

75Δ

Calls
Pseudo strike
103.19
IV
87.9%
B/E move
2.9%
Puts
Pseudo strike
121.50
IV
42.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
99.03
IV
98.0%
B/E move
2.5%
Puts
Pseudo strike
122.68
IV
40.2%
B/E move
0.8%

Options history

IV · four-Friday blend—
Daily EOD

History unavailable

0 observations