IntraAlpha
Create free account Start free

Hinge Health, Inc. HNGE

HEALTHCARE · HEALTH INFORMATION SERVICES
i

Market dataready · fetched 2026-10-15T20:05:57.846Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:02.919477089Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:57.519568+00:00

Share price$104.96
1D+1.4%
AH$102.62$103.43$104.25$105.06$105.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHNGE
Sold putSold callAH

Hinge Health, Inc. options

Live interpolated HNGE call and put midpoint premiums by absolute delta.Hinge Health, Inc.$0.01$5.35$10.70$16.04$21.38$94.96$99.78$104.59$109.41$114.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $104.96OPTION PRICELive HNGE spot · $104.96HNGE PRICE$0.69$0.80$0.91$1.02$1.13$1.23$1.34$4.27$7.39$10.50$13.61$16.73$19.84$0.58$0.76$0.94$1.11$1.29$1.47$1.79$3.46$5.14$6.82$8.49$10.17$11.85
PutsCheap0.68×
CallsExpensive1.41×
SkewBullish-34.01 pp
Implied moveBearish±$3.13
TiltBullish19.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.23136.6%8.5%100.6690.9%4.7%
25Δ111.87124.3%7.3%101.4087.9%4.1%
30Δ110.51112.1%6.2%102.1385.0%3.6%
35Δ109.1699.8%5.0%102.8782.0%3.1%
40Δ107.8087.5%3.8%103.6079.1%2.5%
45Δ106.4475.3%2.6%104.3476.1%2.0%
50Δ105.0863.0%1.4%105.1774.8%1.5%
55Δ101.9793.3%1.2%106.9988.5%1.4%
60Δ98.73126.4%1.1%108.81102.2%1.2%
65Δ95.50159.5%1.0%110.63115.9%1.1%
70Δ92.27192.6%0.9%112.45129.6%1.0%
75Δ89.04225.7%0.8%114.27143.4%0.8%
80Δ85.80258.8%0.7%116.09157.1%0.7%

20Δ

Calls
Pseudo strike
113.23
IV
136.6%
B/E move
8.5%
Puts
Pseudo strike
100.66
IV
90.9%
B/E move
4.7%

25Δ

Calls
Pseudo strike
111.87
IV
124.3%
B/E move
7.3%
Puts
Pseudo strike
101.40
IV
87.9%
B/E move
4.1%

30Δ

Calls
Pseudo strike
110.51
IV
112.1%
B/E move
6.2%
Puts
Pseudo strike
102.13
IV
85.0%
B/E move
3.6%

35Δ

Calls
Pseudo strike
109.16
IV
99.8%
B/E move
5.0%
Puts
Pseudo strike
102.87
IV
82.0%
B/E move
3.1%

40Δ

Calls
Pseudo strike
107.80
IV
87.5%
B/E move
3.8%
Puts
Pseudo strike
103.60
IV
79.1%
B/E move
2.5%

45Δ

Calls
Pseudo strike
106.44
IV
75.3%
B/E move
2.6%
Puts
Pseudo strike
104.34
IV
76.1%
B/E move
2.0%

50Δ

Calls
Pseudo strike
105.08
IV
63.0%
B/E move
1.4%
Puts
Pseudo strike
105.17
IV
74.8%
B/E move
1.5%

55Δ

Calls
Pseudo strike
101.97
IV
93.3%
B/E move
1.2%
Puts
Pseudo strike
106.99
IV
88.5%
B/E move
1.4%

60Δ

Calls
Pseudo strike
98.73
IV
126.4%
B/E move
1.1%
Puts
Pseudo strike
108.81
IV
102.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
95.50
IV
159.5%
B/E move
1.0%
Puts
Pseudo strike
110.63
IV
115.9%
B/E move
1.1%

70Δ

Calls
Pseudo strike
92.27
IV
192.6%
B/E move
0.9%
Puts
Pseudo strike
112.45
IV
129.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
89.04
IV
225.7%
B/E move
0.8%
Puts
Pseudo strike
114.27
IV
143.4%
B/E move
0.8%

80Δ

Calls
Pseudo strike
85.80
IV
258.8%
B/E move
0.7%
Puts
Pseudo strike
116.09
IV
157.1%
B/E move
0.7%