Share price$7.27
1D-1.0%
Sold putSold callAH
REX-Osprey DOGE ETF DOJE
i
Market dataready · fetched 2026-10-24T04:30:47.348Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-24T00:00:02.129583566Z
FundamentalsAlpha Vantage · ready · fetched 2026-10-24T04:30:47.247547+00:00
REX-Osprey DOGE ETF options
PutsExpensive1.42×
CallsExpensive2.10×
SkewBullish-13.24 pp
Implied moveBearish±$1.47
TiltBearish9.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.48 | 164.5% | 30.8% | |||
| 25Δ | 11.00 | 165.3% | 56.8% | 6.07 | 134.2% | 23.2% |
| 30Δ | 9.67 | 140.6% | 39.1% | 6.41 | 119.7% | 19.1% |
| 35Δ | 8.86 | 125.1% | 28.7% | 6.75 | 105.1% | 15.0% |
| 40Δ | 8.37 | 116.8% | 22.7% | 7.05 | 93.4% | 11.5% |
| 45Δ | 7.93 | 108.9% | 17.5% | 7.25 | 89.3% | 10.0% |
| 50Δ | 7.64 | 102.2% | 14.5% | 7.44 | 85.2% | 8.4% |
| 55Δ | 7.36 | 95.5% | 11.5% | 7.64 | 81.1% | 6.9% |
| 60Δ | 7.08 | 88.8% | 8.5% | 7.83 | 77.0% | 5.4% |
| 65Δ | 6.82 | 88.2% | 6.8% | 8.04 | 73.5% | 3.9% |
| 70Δ | 6.57 | 89.9% | 5.7% | 8.30 | 73.4% | 3.2% |
| 75Δ | 6.32 | 91.6% | 4.6% | 8.57 | 73.3% | 2.5% |
| 80Δ | 6.07 | 93.3% | 3.5% | 8.83 | 73.3% | 1.7% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.48
- IV
- 164.5%
- B/E move
- 30.8%
25Δ
- Pseudo strike
- 11.00
- IV
- 165.3%
- B/E move
- 56.8%
- Pseudo strike
- 6.07
- IV
- 134.2%
- B/E move
- 23.2%
30Δ
- Pseudo strike
- 9.67
- IV
- 140.6%
- B/E move
- 39.1%
- Pseudo strike
- 6.41
- IV
- 119.7%
- B/E move
- 19.1%
35Δ
- Pseudo strike
- 8.86
- IV
- 125.1%
- B/E move
- 28.7%
- Pseudo strike
- 6.75
- IV
- 105.1%
- B/E move
- 15.0%
40Δ
- Pseudo strike
- 8.37
- IV
- 116.8%
- B/E move
- 22.7%
- Pseudo strike
- 7.05
- IV
- 93.4%
- B/E move
- 11.5%
45Δ
- Pseudo strike
- 7.93
- IV
- 108.9%
- B/E move
- 17.5%
- Pseudo strike
- 7.25
- IV
- 89.3%
- B/E move
- 10.0%
50Δ
- Pseudo strike
- 7.64
- IV
- 102.2%
- B/E move
- 14.5%
- Pseudo strike
- 7.44
- IV
- 85.2%
- B/E move
- 8.4%
55Δ
- Pseudo strike
- 7.36
- IV
- 95.5%
- B/E move
- 11.5%
- Pseudo strike
- 7.64
- IV
- 81.1%
- B/E move
- 6.9%
60Δ
- Pseudo strike
- 7.08
- IV
- 88.8%
- B/E move
- 8.5%
- Pseudo strike
- 7.83
- IV
- 77.0%
- B/E move
- 5.4%
65Δ
- Pseudo strike
- 6.82
- IV
- 88.2%
- B/E move
- 6.8%
- Pseudo strike
- 8.04
- IV
- 73.5%
- B/E move
- 3.9%
70Δ
- Pseudo strike
- 6.57
- IV
- 89.9%
- B/E move
- 5.7%
- Pseudo strike
- 8.30
- IV
- 73.4%
- B/E move
- 3.2%
75Δ
- Pseudo strike
- 6.32
- IV
- 91.6%
- B/E move
- 4.6%
- Pseudo strike
- 8.57
- IV
- 73.3%
- B/E move
- 2.5%
80Δ
- Pseudo strike
- 6.07
- IV
- 93.3%
- B/E move
- 3.5%
- Pseudo strike
- 8.83
- IV
- 73.3%
- B/E move
- 1.7%
Options history
Table
| Date | IV |
|---|---|
| 92.03% |