IntraAlpha
Create free account Start free

Dow Inc DOW

BASIC MATERIALS · CHEMICALS
i

Market dataready · fetched 2026-10-15T20:37:13.272Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:35:05.118237627Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:37:12.901934+00:00

Share price$29.95
1D+1.9%
AH$29.07$29.31$29.56$29.80$30.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOW
Sold putSold callAH

Dow Inc options

Live interpolated DOW call and put midpoint premiums by absolute delta.Dow Inc$0.00$3.38$6.77$10.15$13.54$26.51$27.71$28.92$30.12$31.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.95OPTION PRICELive DOW spot · $29.95DOW PRICE$0.65$0.99$0.78$0.56$0.35$0.13$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.83$0.45$0.18$0.28$0.38$0.48$0.59$0.65$0.71$0.77$2.22$4.94$12.53
PutsExpensive5.25×
CallsCheap-2.05×
SkewBearish+313.99 pp
Implied moveBearish±$0.59
TiltBearish75.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.52406.8%24.1%24.66494.2%20.4%
25Δ38.30538.8%31.2%27.35249.4%10.2%
30Δ36.23410.7%23.6%29.5255.3%2.0%
35Δ34.17282.6%16.0%29.6464.0%2.0%
40Δ32.10154.5%8.3%29.7672.8%1.9%
45Δ30.0326.4%0.7%29.8781.5%1.9%
50Δ27.96-101.7%6.6%29.9990.2%1.8%
55Δ25.89-229.9%13.5%30.1486.7%1.5%
60Δ23.82-358.0%20.4%30.2982.0%1.2%
65Δ21.76-486.1%27.3%30.4477.3%0.9%
70Δ19.69-614.2%34.2%31.65184.4%1.7%
75Δ17.62-742.3%41.2%34.19332.2%2.3%
80Δ15.55-870.4%48.1%41.54629.1%3.1%

20Δ

Calls
Pseudo strike
36.52
IV
406.8%
B/E move
24.1%
Puts
Pseudo strike
24.66
IV
494.2%
B/E move
20.4%

25Δ

Calls
Pseudo strike
38.30
IV
538.8%
B/E move
31.2%
Puts
Pseudo strike
27.35
IV
249.4%
B/E move
10.2%

30Δ

Calls
Pseudo strike
36.23
IV
410.7%
B/E move
23.6%
Puts
Pseudo strike
29.52
IV
55.3%
B/E move
2.0%

35Δ

Calls
Pseudo strike
34.17
IV
282.6%
B/E move
16.0%
Puts
Pseudo strike
29.64
IV
64.0%
B/E move
2.0%

40Δ

Calls
Pseudo strike
32.10
IV
154.5%
B/E move
8.3%
Puts
Pseudo strike
29.76
IV
72.8%
B/E move
1.9%

45Δ

Calls
Pseudo strike
30.03
IV
26.4%
B/E move
0.7%
Puts
Pseudo strike
29.87
IV
81.5%
B/E move
1.9%

50Δ

Calls
Pseudo strike
27.96
IV
-101.7%
B/E move
6.6%
Puts
Pseudo strike
29.99
IV
90.2%
B/E move
1.8%

55Δ

Calls
Pseudo strike
25.89
IV
-229.9%
B/E move
13.5%
Puts
Pseudo strike
30.14
IV
86.7%
B/E move
1.5%

60Δ

Calls
Pseudo strike
23.82
IV
-358.0%
B/E move
20.4%
Puts
Pseudo strike
30.29
IV
82.0%
B/E move
1.2%

65Δ

Calls
Pseudo strike
21.76
IV
-486.1%
B/E move
27.3%
Puts
Pseudo strike
30.44
IV
77.3%
B/E move
0.9%

70Δ

Calls
Pseudo strike
19.69
IV
-614.2%
B/E move
34.2%
Puts
Pseudo strike
31.65
IV
184.4%
B/E move
1.7%

75Δ

Calls
Pseudo strike
17.62
IV
-742.3%
B/E move
41.2%
Puts
Pseudo strike
34.19
IV
332.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
15.55
IV
-870.4%
B/E move
48.1%
Puts
Pseudo strike
41.54
IV
629.1%
B/E move
3.1%