IntraAlpha
Create free account Start free

Dow Inc DOW

BASIC MATERIALS · CHEMICALS
i

Market dataready · fetched 2026-10-16T00:17:14.208Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:54:33.831791187Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:13.503972+00:00

Share price$29.66
1D+1.9%
AH$29.07$29.31$29.56$29.80$30.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOW
Sold putSold callAH

Dow Inc options

Live interpolated DOW call and put midpoint premiums by absolute delta.Dow Inc$0.21$2.07$3.92$5.78$7.63$24.28$26.82$29.37$31.92$34.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOW spot · $29.66DOW PRICE$0.41$0.54$0.70$0.88$1.06$1.24$1.43$1.71$2.00$2.29$2.57$2.86$3.49$0.52$0.68$0.87$1.07$1.27$1.48$1.70$2.20$2.70$3.20$3.98$5.54$7.10
PutsExpensive1.21×
CallsExpensive1.07×
SkewBearish+6.18 pp
Implied moveBearish±$3.12
TiltBearish20.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.5640.3%14.6%26.5145.7%12.4%
25Δ32.7740.6%12.3%27.3045.0%10.2%
30Δ32.1540.8%10.8%27.9044.3%8.9%
35Δ31.6241.0%9.6%28.4343.6%7.7%
40Δ31.0941.2%8.4%28.9643.0%6.6%
45Δ30.5641.3%7.2%29.5042.3%5.5%
50Δ30.0341.5%6.1%30.0441.8%4.4%
55Δ29.5241.4%5.3%30.7043.9%3.9%
60Δ29.0241.3%4.6%31.3645.9%3.4%
65Δ28.5241.3%3.9%32.0147.9%2.9%
70Δ28.0241.2%3.1%32.9451.1%2.4%
75Δ27.5141.2%2.4%34.6257.3%1.9%
80Δ26.7541.8%2.0%36.3163.5%1.5%

20Δ

Calls
Pseudo strike
33.56
IV
40.3%
B/E move
14.6%
Puts
Pseudo strike
26.51
IV
45.7%
B/E move
12.4%

25Δ

Calls
Pseudo strike
32.77
IV
40.6%
B/E move
12.3%
Puts
Pseudo strike
27.30
IV
45.0%
B/E move
10.2%

30Δ

Calls
Pseudo strike
32.15
IV
40.8%
B/E move
10.8%
Puts
Pseudo strike
27.90
IV
44.3%
B/E move
8.9%

35Δ

Calls
Pseudo strike
31.62
IV
41.0%
B/E move
9.6%
Puts
Pseudo strike
28.43
IV
43.6%
B/E move
7.7%

40Δ

Calls
Pseudo strike
31.09
IV
41.2%
B/E move
8.4%
Puts
Pseudo strike
28.96
IV
43.0%
B/E move
6.6%

45Δ

Calls
Pseudo strike
30.56
IV
41.3%
B/E move
7.2%
Puts
Pseudo strike
29.50
IV
42.3%
B/E move
5.5%

50Δ

Calls
Pseudo strike
30.03
IV
41.5%
B/E move
6.1%
Puts
Pseudo strike
30.04
IV
41.8%
B/E move
4.4%

55Δ

Calls
Pseudo strike
29.52
IV
41.4%
B/E move
5.3%
Puts
Pseudo strike
30.70
IV
43.9%
B/E move
3.9%

60Δ

Calls
Pseudo strike
29.02
IV
41.3%
B/E move
4.6%
Puts
Pseudo strike
31.36
IV
45.9%
B/E move
3.4%

65Δ

Calls
Pseudo strike
28.52
IV
41.3%
B/E move
3.9%
Puts
Pseudo strike
32.01
IV
47.9%
B/E move
2.9%

70Δ

Calls
Pseudo strike
28.02
IV
41.2%
B/E move
3.1%
Puts
Pseudo strike
32.94
IV
51.1%
B/E move
2.4%

75Δ

Calls
Pseudo strike
27.51
IV
41.2%
B/E move
2.4%
Puts
Pseudo strike
34.62
IV
57.3%
B/E move
1.9%

80Δ

Calls
Pseudo strike
26.75
IV
41.8%
B/E move
2.0%
Puts
Pseudo strike
36.31
IV
63.5%
B/E move
1.5%