IntraAlpha
Create free account Start free

DPC Holdings PLC DPC

i

Market datapartial · fetched 2026-10-23T17:56:16.855Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:56:15.468663769Z

FundamentalsAlpha Vantage · unavailable

Share price$25.52
1D+0.5%
$25.34$25.56$25.79$26.02$26.255:30 AM6:30 AM9:00 AM1:00 PMDPC
Sold putSold call

DPC Holdings PLC options

Live interpolated DPC call and put midpoint premiums by absolute delta.DPC Holdings PLC$0.33$4.16$7.99$11.83$15.66$16.24$23.84$31.44$39.05$46.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DPC spot · $25.52DPC PRICE$0.74$0.87$1.05$1.40$1.76$2.11$2.47$2.83$3.21$3.70$4.18$4.87$5.82$1.03$1.40$1.67$1.71$1.76$2.18$2.73$3.29$3.85$4.41$4.96$8.28$14.55
PutsExpensive1.06×
CallsExpensive1.41×
SkewBullish-7.85 pp
Implied moveBearish±$5.20
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.62108.6%38.6%20.77108.2%22.6%
25Δ32.0595.7%29.0%21.81110.1%20.0%
30Δ29.8385.8%21.0%22.82106.7%17.1%
35Δ29.0088.4%19.1%23.7892.3%13.5%
40Δ28.1690.9%17.2%24.7378.0%10.0%
45Δ27.3293.5%15.3%25.5874.8%8.3%
50Δ26.4896.0%13.5%26.3875.8%7.3%
55Δ25.6598.6%11.6%27.1876.9%6.4%
60Δ24.80100.4%9.7%27.9877.9%5.4%
65Δ23.90100.0%8.1%28.7878.9%4.5%
70Δ23.0099.6%6.5%29.5980.0%3.5%
75Δ21.96101.9%5.1%33.1191.4%2.7%
80Δ20.75107.4%4.1%39.53113.8%2.1%

20Δ

Calls
Pseudo strike
34.62
IV
108.6%
B/E move
38.6%
Puts
Pseudo strike
20.77
IV
108.2%
B/E move
22.6%

25Δ

Calls
Pseudo strike
32.05
IV
95.7%
B/E move
29.0%
Puts
Pseudo strike
21.81
IV
110.1%
B/E move
20.0%

30Δ

Calls
Pseudo strike
29.83
IV
85.8%
B/E move
21.0%
Puts
Pseudo strike
22.82
IV
106.7%
B/E move
17.1%

35Δ

Calls
Pseudo strike
29.00
IV
88.4%
B/E move
19.1%
Puts
Pseudo strike
23.78
IV
92.3%
B/E move
13.5%

40Δ

Calls
Pseudo strike
28.16
IV
90.9%
B/E move
17.2%
Puts
Pseudo strike
24.73
IV
78.0%
B/E move
10.0%

45Δ

Calls
Pseudo strike
27.32
IV
93.5%
B/E move
15.3%
Puts
Pseudo strike
25.58
IV
74.8%
B/E move
8.3%

50Δ

Calls
Pseudo strike
26.48
IV
96.0%
B/E move
13.5%
Puts
Pseudo strike
26.38
IV
75.8%
B/E move
7.3%

55Δ

Calls
Pseudo strike
25.65
IV
98.6%
B/E move
11.6%
Puts
Pseudo strike
27.18
IV
76.9%
B/E move
6.4%

60Δ

Calls
Pseudo strike
24.80
IV
100.4%
B/E move
9.7%
Puts
Pseudo strike
27.98
IV
77.9%
B/E move
5.4%

65Δ

Calls
Pseudo strike
23.90
IV
100.0%
B/E move
8.1%
Puts
Pseudo strike
28.78
IV
78.9%
B/E move
4.5%

70Δ

Calls
Pseudo strike
23.00
IV
99.6%
B/E move
6.5%
Puts
Pseudo strike
29.59
IV
80.0%
B/E move
3.5%

75Δ

Calls
Pseudo strike
21.96
IV
101.9%
B/E move
5.1%
Puts
Pseudo strike
33.11
IV
91.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
20.75
IV
107.4%
B/E move
4.1%
Puts
Pseudo strike
39.53
IV
113.8%
B/E move
2.1%

Options history

DPC76.8178.6880.542026-10-20: 77.07%2026-10-21: 80.28%2026-10-22: 78.49%Oct 20Oct 22
Table
DateIV
77.07%
80.28%
78.49%