IntraAlpha
Create free account Start free

Domino's Pizza Inc Common Stock DPZ

CONSUMER CYCLICAL · RESTAURANTS
i

Market dataready · fetched 2026-10-15T21:01:45.051Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:43:04.283888646Z

FundamentalsAlpha Vantage · quarter 2026-09-30 · fetched 2026-10-15T20:58:21.915321+00:00

Share price$303.40
1D+2.2%
AH$296$299$301$304$3075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDPZ
Sold putSold callAH

Domino's Pizza Inc Common Stock options

Live interpolated DPZ call and put midpoint premiums by absolute delta.Domino's Pizza Inc Common Stock$1.72$3.15$4.59$6.02$7.45$288.52$296.58$304.65$312.72$320.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $303.40OPTION PRICELive DPZ spot · $303.40DPZ PRICE$1.88$2.22$2.57$2.91$3.26$3.61$3.95$4.30$4.64$4.99$2.15$2.03$1.90$2.02$2.58$3.14$3.69$4.25$4.81$5.37$5.92$6.48$7.04
PutsExpensive2.08×
CallsExpensive1.94×
SkewBullish-16.10 pp
Implied moveBullish±$7.65
TiltBearish19.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ326.18129.8%8.1%263.62238.8%13.8%
25Δ323.41121.4%7.3%277.38168.1%9.2%
30Δ320.65112.9%6.5%291.1497.3%4.7%
35Δ317.88104.5%5.7%300.3751.4%1.7%
40Δ315.1296.0%4.9%301.3950.7%1.5%
45Δ312.3587.6%4.1%302.4249.9%1.4%
50Δ309.5979.1%3.3%303.4549.1%1.2%
55Δ306.8270.7%2.5%304.4748.4%1.0%
60Δ304.0562.2%1.7%305.5047.6%0.9%
65Δ301.2953.8%0.9%306.5346.9%0.7%
70Δ307.5546.1%0.6%
75Δ308.5845.3%0.4%
80Δ309.6144.6%0.3%

20Δ

Calls
Pseudo strike
326.18
IV
129.8%
B/E move
8.1%
Puts
Pseudo strike
263.62
IV
238.8%
B/E move
13.8%

25Δ

Calls
Pseudo strike
323.41
IV
121.4%
B/E move
7.3%
Puts
Pseudo strike
277.38
IV
168.1%
B/E move
9.2%

30Δ

Calls
Pseudo strike
320.65
IV
112.9%
B/E move
6.5%
Puts
Pseudo strike
291.14
IV
97.3%
B/E move
4.7%

35Δ

Calls
Pseudo strike
317.88
IV
104.5%
B/E move
5.7%
Puts
Pseudo strike
300.37
IV
51.4%
B/E move
1.7%

40Δ

Calls
Pseudo strike
315.12
IV
96.0%
B/E move
4.9%
Puts
Pseudo strike
301.39
IV
50.7%
B/E move
1.5%

45Δ

Calls
Pseudo strike
312.35
IV
87.6%
B/E move
4.1%
Puts
Pseudo strike
302.42
IV
49.9%
B/E move
1.4%

50Δ

Calls
Pseudo strike
309.59
IV
79.1%
B/E move
3.3%
Puts
Pseudo strike
303.45
IV
49.1%
B/E move
1.2%

55Δ

Calls
Pseudo strike
306.82
IV
70.7%
B/E move
2.5%
Puts
Pseudo strike
304.47
IV
48.4%
B/E move
1.0%

60Δ

Calls
Pseudo strike
304.05
IV
62.2%
B/E move
1.7%
Puts
Pseudo strike
305.50
IV
47.6%
B/E move
0.9%

65Δ

Calls
Pseudo strike
301.29
IV
53.8%
B/E move
0.9%
Puts
Pseudo strike
306.53
IV
46.9%
B/E move
0.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
307.55
IV
46.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
308.58
IV
45.3%
B/E move
0.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
309.61
IV
44.6%
B/E move
0.3%