IntraAlpha
Create free account Start free

Distribution Solutions Group, Inc. Common Stock DSGR

i

Market datapartial · fetched 2026-10-23T01:59:42.659Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.312024284Z

FundamentalsAlpha Vantage · unavailable

Share price$35.07
1D+0.0%
AH$35.03$35.06$35.08$35.10$35.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDSGR
Sold putSold callAH

Distribution Solutions Group, Inc. Common Stock options

Live interpolated DSGR call and put midpoint premiums by absolute delta.Distribution Solutions Group, Inc. Common Stock$5.14$5.91$6.68$7.45$8.22$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDSGR PRICE$5.22$5.92$6.61$7.30$7.99
Puts——
CallsCheap0.93×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ34.6259.1%13.6%
65Δ33.2855.9%11.8%
70Δ31.9452.7%9.9%
75Δ30.6049.5%8.1%
80Δ29.2646.3%6.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
34.62
IV
59.1%
B/E move
13.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
33.28
IV
55.9%
B/E move
11.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
31.94
IV
52.7%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
30.60
IV
49.5%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
29.26
IV
46.3%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

Options history

DSGR60.2160.2760.332026-10-21: 60.27%Oct 21Oct 21
Table
DateIV
60.27%