IntraAlpha
Create free account Start free

Global Industrial Company GIC

i

Market datapartial · fetched 2026-10-22T14:53:09.577Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:53:04.771526015Z

FundamentalsAlpha Vantage · unavailable

Share price$44.26
1D-1.8%
$44.07$44.37$44.67$44.97$45.275:30 AM6:30 AM9:00 AM1:00 PMGIC
Sold putSold call

Global Industrial Company options

Live interpolated GIC call and put midpoint premiums by absolute delta.Global Industrial Company$2.26$4.04$5.81$7.59$9.37$30.78$37.03$43.28$49.53$55.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GIC spot · $44.26GIC PRICE$2.47$2.48$2.49$2.56$3.61$4.66$5.71$6.76$7.81$8.86$2.45$2.45$2.46$2.58$2.70$2.82$2.93
PutsExpensive2.85×
CallsExpensive2.37×
SkewBearish+15.64 pp
Implied moveBearish±$5.50
TiltBullish44.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.19144.0%28.3%
25Δ37.37114.6%21.1%
30Δ40.1090.1%15.0%
35Δ51.5197.7%22.0%41.2881.0%12.5%
40Δ48.7381.4%15.7%42.4772.0%10.1%
45Δ46.8168.2%11.4%43.6662.9%7.7%
50Δ44.9256.0%7.3%44.8553.9%5.3%
55Δ43.5660.2%6.6%
60Δ42.1964.4%5.9%
65Δ40.8368.5%5.2%
70Δ39.4772.7%4.4%
75Δ38.1176.9%3.7%
80Δ36.7481.1%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.19
IV
144.0%
B/E move
28.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.37
IV
114.6%
B/E move
21.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.10
IV
90.1%
B/E move
15.0%

35Δ

Calls
Pseudo strike
51.51
IV
97.7%
B/E move
22.0%
Puts
Pseudo strike
41.28
IV
81.0%
B/E move
12.5%

40Δ

Calls
Pseudo strike
48.73
IV
81.4%
B/E move
15.7%
Puts
Pseudo strike
42.47
IV
72.0%
B/E move
10.1%

45Δ

Calls
Pseudo strike
46.81
IV
68.2%
B/E move
11.4%
Puts
Pseudo strike
43.66
IV
62.9%
B/E move
7.7%

50Δ

Calls
Pseudo strike
44.92
IV
56.0%
B/E move
7.3%
Puts
Pseudo strike
44.85
IV
53.9%
B/E move
5.3%

55Δ

Calls
Pseudo strike
43.56
IV
60.2%
B/E move
6.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
42.19
IV
64.4%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
40.83
IV
68.5%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
39.47
IV
72.7%
B/E move
4.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
38.11
IV
76.9%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.74
IV
81.1%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations