IntraAlpha
Create free account Start free

QXO, Inc. QXO

INDUSTRIALS · INDUSTRIAL DISTRIBUTION
i

Market dataready · fetched 2026-11-10T22:36:14.954Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:24:01.649336071Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-10T22:36:14.463512+00:00

Share price$13.73
1D+2.2%
AH$13.23$13.36$13.50$13.63$13.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQXO
Sold putSold callAH

QXO, Inc. options

Live interpolated QXO call and put midpoint premiums by absolute delta.QXO, Inc.$0.08$0.42$0.77$1.11$1.45$11.36$12.34$13.31$14.29$15.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QXO spot · $13.73QXO PRICE$0.12$0.15$0.20$0.24$0.29$0.36$0.44$0.53$0.61$0.68$0.76$0.84$0.97$0.15$0.19$0.24$0.28$0.33$0.38$0.44$0.50$0.58$0.72$0.87$1.07$1.35
PutsExpensive1.82×
CallsCheap0.93×
SkewBearish+3.08 pp
Implied moveBalanced±$0.89
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.7385.4%8.1%12.7997.4%7.9%
25Δ14.5084.0%6.7%12.9799.2%6.9%
30Δ14.3583.9%5.9%13.1595.8%5.9%
35Δ14.2083.9%5.2%13.3391.7%5.0%
40Δ14.0483.8%4.4%13.5087.7%4.0%
45Δ13.9086.2%3.9%13.6385.7%3.5%
50Δ13.7689.7%3.5%13.7683.8%3.0%
55Δ13.6293.2%3.1%13.9081.9%2.5%
60Δ13.4996.0%2.7%14.0481.2%2.0%
65Δ13.3592.7%2.2%14.2285.5%1.7%
70Δ13.2189.4%1.7%14.4089.9%1.5%
75Δ13.0786.1%1.3%14.6496.0%1.2%
80Δ12.8885.9%0.9%14.95104.6%1.0%

20Δ

Calls
Pseudo strike
14.73
IV
85.4%
B/E move
8.1%
Puts
Pseudo strike
12.79
IV
97.4%
B/E move
7.9%

25Δ

Calls
Pseudo strike
14.50
IV
84.0%
B/E move
6.7%
Puts
Pseudo strike
12.97
IV
99.2%
B/E move
6.9%

30Δ

Calls
Pseudo strike
14.35
IV
83.9%
B/E move
5.9%
Puts
Pseudo strike
13.15
IV
95.8%
B/E move
5.9%

35Δ

Calls
Pseudo strike
14.20
IV
83.9%
B/E move
5.2%
Puts
Pseudo strike
13.33
IV
91.7%
B/E move
5.0%

40Δ

Calls
Pseudo strike
14.04
IV
83.8%
B/E move
4.4%
Puts
Pseudo strike
13.50
IV
87.7%
B/E move
4.0%

45Δ

Calls
Pseudo strike
13.90
IV
86.2%
B/E move
3.9%
Puts
Pseudo strike
13.63
IV
85.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
13.76
IV
89.7%
B/E move
3.5%
Puts
Pseudo strike
13.76
IV
83.8%
B/E move
3.0%

55Δ

Calls
Pseudo strike
13.62
IV
93.2%
B/E move
3.1%
Puts
Pseudo strike
13.90
IV
81.9%
B/E move
2.5%

60Δ

Calls
Pseudo strike
13.49
IV
96.0%
B/E move
2.7%
Puts
Pseudo strike
14.04
IV
81.2%
B/E move
2.0%

65Δ

Calls
Pseudo strike
13.35
IV
92.7%
B/E move
2.2%
Puts
Pseudo strike
14.22
IV
85.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
13.21
IV
89.4%
B/E move
1.7%
Puts
Pseudo strike
14.40
IV
89.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
13.07
IV
86.1%
B/E move
1.3%
Puts
Pseudo strike
14.64
IV
96.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
12.88
IV
85.9%
B/E move
0.9%
Puts
Pseudo strike
14.95
IV
104.6%
B/E move
1.0%

Options history

IV · four-Friday blend74.36%
Daily close
QXO49.6%76.8%104.1%2026-08-12: 88.76%2026-08-13: 100.32%2026-08-14: 59.98%2026-08-17: 64.45%2026-08-18: 60.92%2026-08-19: 61.87%2026-08-20: 66.50%2026-08-21: 58.00%2026-08-24: 60.49%2026-08-25: 60.97%2026-08-26: 60.24%2026-08-27: 58.97%2026-08-28: 53.32%2026-08-31: 56.75%2026-09-01: 57.87%2026-09-02: 56.03%2026-09-03: 56.03%2026-09-04: 54.66%2026-09-08: 60.74%2026-09-09: 62.82%2026-09-11: 61.40%2026-09-14: 62.61%2026-09-15: 67.85%2026-09-16: 65.99%2026-09-17: 62.96%2026-09-18: 56.09%2026-09-21: 62.65%2026-09-22: 62.62%2026-09-23: 63.56%2026-09-24: 67.56%2026-09-25: 57.73%2026-09-28: 61.24%2026-09-29: 61.14%2026-09-30: 65.01%2026-10-01: 65.09%2026-10-02: 58.68%2026-10-05: 62.48%2026-10-06: 62.65%2026-10-07: 65.82%2026-10-08: 66.42%2026-10-09: 60.05%2026-10-12: 65.79%2026-10-13: 66.40%2026-10-14: 69.34%2026-10-15: 70.46%2026-10-16: 65.57%2026-10-19: 71.22%2026-10-20: 68.13%2026-10-21: 69.62%2026-10-22: 74.13%2026-10-23: 70.73%2026-10-26: 75.57%2026-10-27: 75.67%2026-10-28: 77.44%2026-10-29: 74.99%2026-10-30: 74.36%Aug 12Sep 22Oct 30
56 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
88.76%
100.32%
59.98%
64.45%
60.92%
61.87%
66.50%
58.00%
60.49%
60.97%
60.24%
58.97%
53.32%
56.75%
57.87%
56.03%
56.03%
54.66%
60.74%
62.82%
61.40%
62.61%
67.85%
65.99%
62.96%
56.09%
62.65%
62.62%
63.56%
67.56%
57.73%
61.24%
61.14%
65.01%
65.09%
58.68%
62.48%
62.65%
65.82%
66.42%
60.05%
65.79%
66.40%
69.34%
70.46%
65.57%
71.22%
68.13%
69.62%
74.13%
70.73%
75.57%
75.67%
77.44%
74.99%
74.36%