IntraAlpha
Create free account Start free

QXO, Inc. QXO

INDUSTRIALS · INDUSTRIAL DISTRIBUTION
i

Market dataready · fetched 2026-10-21T17:01:51.457Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:50.311427431Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:01:51.041594+00:00

Share price$10.45
1D-0.9%
$10.24$10.34$10.45$10.55$10.665:30 AM6:30 AM9:00 AM1:00 PMQXO
Sold putSold call

QXO, Inc. options

Live interpolated QXO call and put midpoint premiums by absolute delta.QXO, Inc.$0.02$0.52$1.01$1.51$2.01$9.33$9.87$10.40$10.94$11.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QXO spot · $10.45QXO PRICE$0.07$0.09$0.12$0.14$0.17$0.19$0.25$0.34$0.43$0.52$0.61$1.20$1.87$0.09$0.11$0.14$0.17$0.20$0.23$0.26$0.42$0.69$0.96$1.22$1.49$1.56
PutsExpensive1.33×
CallsExpensive1.21×
SkewBearish+10.41 pp
Implied moveBearish±$0.51
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.0483.9%6.4%9.79102.6%7.1%
25Δ10.9382.0%5.5%10.0287.9%5.1%
30Δ10.8379.9%4.8%10.1186.4%4.6%
35Δ10.7477.9%4.1%10.1985.0%4.0%
40Δ10.6475.9%3.4%10.2883.6%3.5%
45Δ10.5473.9%2.8%10.3782.2%2.9%
50Δ10.4478.1%2.4%10.4680.7%2.3%
55Δ10.3487.9%2.2%10.6592.6%2.1%
60Δ10.2397.8%2.1%10.93115.0%2.0%
65Δ10.12107.6%1.9%11.20137.4%1.9%
70Δ10.01117.4%1.7%11.48159.7%1.8%
75Δ9.40164.3%1.5%11.76182.1%1.7%
80Δ8.71216.4%1.3%11.86182.9%1.5%

20Δ

Calls
Pseudo strike
11.04
IV
83.9%
B/E move
6.4%
Puts
Pseudo strike
9.79
IV
102.6%
B/E move
7.1%

25Δ

Calls
Pseudo strike
10.93
IV
82.0%
B/E move
5.5%
Puts
Pseudo strike
10.02
IV
87.9%
B/E move
5.1%

30Δ

Calls
Pseudo strike
10.83
IV
79.9%
B/E move
4.8%
Puts
Pseudo strike
10.11
IV
86.4%
B/E move
4.6%

35Δ

Calls
Pseudo strike
10.74
IV
77.9%
B/E move
4.1%
Puts
Pseudo strike
10.19
IV
85.0%
B/E move
4.0%

40Δ

Calls
Pseudo strike
10.64
IV
75.9%
B/E move
3.4%
Puts
Pseudo strike
10.28
IV
83.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
10.54
IV
73.9%
B/E move
2.8%
Puts
Pseudo strike
10.37
IV
82.2%
B/E move
2.9%

50Δ

Calls
Pseudo strike
10.44
IV
78.1%
B/E move
2.4%
Puts
Pseudo strike
10.46
IV
80.7%
B/E move
2.3%

55Δ

Calls
Pseudo strike
10.34
IV
87.9%
B/E move
2.2%
Puts
Pseudo strike
10.65
IV
92.6%
B/E move
2.1%

60Δ

Calls
Pseudo strike
10.23
IV
97.8%
B/E move
2.1%
Puts
Pseudo strike
10.93
IV
115.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
10.12
IV
107.6%
B/E move
1.9%
Puts
Pseudo strike
11.20
IV
137.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
10.01
IV
117.4%
B/E move
1.7%
Puts
Pseudo strike
11.48
IV
159.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
9.40
IV
164.3%
B/E move
1.5%
Puts
Pseudo strike
11.76
IV
182.1%
B/E move
1.7%

80Δ

Calls
Pseudo strike
8.71
IV
216.4%
B/E move
1.3%
Puts
Pseudo strike
11.86
IV
182.9%
B/E move
1.5%

Options history

QXO67.9669.1970.432026-10-19: 70.26%2026-10-20: 68.13%Oct 19Oct 20
Table
DateIV
70.26%
68.13%