IntraAlpha
Create free account Start free

Xometry, Inc. Class A Common Stock XMTR

i

Market datapartial · fetched 2026-10-22T23:45:21.700Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:57:30.870426067Z

FundamentalsAlpha Vantage · unavailable

Share price$89.20
1D+1.2%
AH$86.38$87.24$88.11$88.97$89.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXMTR
Sold putSold callAH

Xometry, Inc. Class A Common Stock options

Live interpolated XMTR call and put midpoint premiums by absolute delta.Xometry, Inc. Class A Common Stock$1.53$9.56$17.58$25.61$33.63$57.59$73.17$88.75$104.34$119.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XMTR spot · $89.20XMTR PRICE$2.40$3.01$3.82$4.99$6.25$7.10$8.31$9.70$11.19$13.03$15.25$17.51$20.16$3.46$4.59$5.81$7.23$8.85$10.66$12.34$14.38$16.89$19.72$22.57$26.38$31.32
PutsExpensive1.47×
CallsExpensive1.60×
SkewBearish+3.56 pp
Implied moveBearish±$20.65
TiltBearish20.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ116.7996.4%33.6%72.69105.8%22.4%
25Δ109.8390.6%26.5%76.58104.2%19.3%
30Δ105.7590.7%22.8%80.14103.1%16.7%
35Δ102.8595.6%20.9%83.44102.6%14.6%
40Δ100.22101.6%19.4%86.73102.8%12.7%
45Δ96.2597.3%15.9%90.01103.6%11.0%
50Δ92.8796.8%13.4%93.20101.4%9.4%
55Δ89.8098.3%11.5%96.57100.4%7.9%
60Δ86.6898.5%9.7%100.19101.2%6.6%
65Δ83.45100.3%8.2%104.06101.2%5.4%
70Δ80.08104.2%6.9%107.9499.8%4.3%
75Δ76.54104.7%5.4%112.6599.8%3.3%
80Δ72.72105.6%4.1%118.39100.7%2.4%

20Δ

Calls
Pseudo strike
116.79
IV
96.4%
B/E move
33.6%
Puts
Pseudo strike
72.69
IV
105.8%
B/E move
22.4%

25Δ

Calls
Pseudo strike
109.83
IV
90.6%
B/E move
26.5%
Puts
Pseudo strike
76.58
IV
104.2%
B/E move
19.3%

30Δ

Calls
Pseudo strike
105.75
IV
90.7%
B/E move
22.8%
Puts
Pseudo strike
80.14
IV
103.1%
B/E move
16.7%

35Δ

Calls
Pseudo strike
102.85
IV
95.6%
B/E move
20.9%
Puts
Pseudo strike
83.44
IV
102.6%
B/E move
14.6%

40Δ

Calls
Pseudo strike
100.22
IV
101.6%
B/E move
19.4%
Puts
Pseudo strike
86.73
IV
102.8%
B/E move
12.7%

45Δ

Calls
Pseudo strike
96.25
IV
97.3%
B/E move
15.9%
Puts
Pseudo strike
90.01
IV
103.6%
B/E move
11.0%

50Δ

Calls
Pseudo strike
92.87
IV
96.8%
B/E move
13.4%
Puts
Pseudo strike
93.20
IV
101.4%
B/E move
9.4%

55Δ

Calls
Pseudo strike
89.80
IV
98.3%
B/E move
11.5%
Puts
Pseudo strike
96.57
IV
100.4%
B/E move
7.9%

60Δ

Calls
Pseudo strike
86.68
IV
98.5%
B/E move
9.7%
Puts
Pseudo strike
100.19
IV
101.2%
B/E move
6.6%

65Δ

Calls
Pseudo strike
83.45
IV
100.3%
B/E move
8.2%
Puts
Pseudo strike
104.06
IV
101.2%
B/E move
5.4%

70Δ

Calls
Pseudo strike
80.08
IV
104.2%
B/E move
6.9%
Puts
Pseudo strike
107.94
IV
99.8%
B/E move
4.3%

75Δ

Calls
Pseudo strike
76.54
IV
104.7%
B/E move
5.4%
Puts
Pseudo strike
112.65
IV
99.8%
B/E move
3.3%

80Δ

Calls
Pseudo strike
72.72
IV
105.6%
B/E move
4.1%
Puts
Pseudo strike
118.39
IV
100.7%
B/E move
2.4%

Options history

No recorded observations