IntraAlpha
Create free account Start free

DNOW Inc. DNOW

i

Market datapartial · fetched 2026-10-22T23:44:32.306Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002673428Z

FundamentalsAlpha Vantage · unavailable

Share price$15.41
1D-3.3%
AH$14.94$15.21$15.47$15.74$16.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDNOW
Sold putSold callAH

DNOW Inc. options

Live interpolated DNOW call and put midpoint premiums by absolute delta.DNOW Inc.$0.12$1.13$2.14$3.15$4.16$11.26$13.44$15.62$17.80$19.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DNOW spot · $15.41DNOW PRICE$0.23$0.78$1.07$1.00$0.85$0.74$0.86$0.98$1.10$1.49$1.95$2.81$3.87$1.11$1.15$1.19$0.95$0.69$0.88$1.07$1.25$1.40$1.55$1.69$1.83$1.98
PutsExpensive1.68×
CallsExpensive1.90×
SkewBullish-9.61 pp
Implied moveBearish±$1.93
TiltBullish2.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.6751.1%16.2%11.36182.0%33.5%
25Δ22.36143.0%50.2%12.48152.4%26.5%
30Δ21.83162.2%48.6%13.60122.8%19.5%
35Δ19.61127.2%33.7%14.4584.2%12.4%
40Δ17.6688.4%20.1%15.0750.7%6.7%
45Δ15.9655.0%8.4%15.3752.3%6.0%
50Δ15.6653.9%7.2%15.6753.9%5.3%
55Δ15.3652.8%6.0%15.9655.5%4.5%
60Δ15.0651.7%4.9%16.2253.3%3.9%
65Δ14.6360.4%4.6%16.4650.5%3.2%
70Δ14.1671.6%4.5%16.7147.7%2.5%
75Δ13.2489.5%4.2%16.9644.9%1.9%
80Δ12.11110.7%3.7%17.2042.1%1.2%

20Δ

Calls
Pseudo strike
17.67
IV
51.1%
B/E move
16.2%
Puts
Pseudo strike
11.36
IV
182.0%
B/E move
33.5%

25Δ

Calls
Pseudo strike
22.36
IV
143.0%
B/E move
50.2%
Puts
Pseudo strike
12.48
IV
152.4%
B/E move
26.5%

30Δ

Calls
Pseudo strike
21.83
IV
162.2%
B/E move
48.6%
Puts
Pseudo strike
13.60
IV
122.8%
B/E move
19.5%

35Δ

Calls
Pseudo strike
19.61
IV
127.2%
B/E move
33.7%
Puts
Pseudo strike
14.45
IV
84.2%
B/E move
12.4%

40Δ

Calls
Pseudo strike
17.66
IV
88.4%
B/E move
20.1%
Puts
Pseudo strike
15.07
IV
50.7%
B/E move
6.7%

45Δ

Calls
Pseudo strike
15.96
IV
55.0%
B/E move
8.4%
Puts
Pseudo strike
15.37
IV
52.3%
B/E move
6.0%

50Δ

Calls
Pseudo strike
15.66
IV
53.9%
B/E move
7.2%
Puts
Pseudo strike
15.67
IV
53.9%
B/E move
5.3%

55Δ

Calls
Pseudo strike
15.36
IV
52.8%
B/E move
6.0%
Puts
Pseudo strike
15.96
IV
55.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
15.06
IV
51.7%
B/E move
4.9%
Puts
Pseudo strike
16.22
IV
53.3%
B/E move
3.9%

65Δ

Calls
Pseudo strike
14.63
IV
60.4%
B/E move
4.6%
Puts
Pseudo strike
16.46
IV
50.5%
B/E move
3.2%

70Δ

Calls
Pseudo strike
14.16
IV
71.6%
B/E move
4.5%
Puts
Pseudo strike
16.71
IV
47.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
13.24
IV
89.5%
B/E move
4.2%
Puts
Pseudo strike
16.96
IV
44.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
12.11
IV
110.7%
B/E move
3.7%
Puts
Pseudo strike
17.20
IV
42.1%
B/E move
1.2%

Options history

DNOW40.6847.4354.182026-10-20: 41.61%2026-10-21: 53.25%Oct 20Oct 21
Table
DateIV
41.61%
53.25%