IntraAlpha
Create free account Start free

Alta Equipment Group Inc. ALTG

i

Market dataready · fetched 2026-11-12T02:33:06.529Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00212846Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T02:33:06.134955+00:00

Share price$5.49
1D+10.2%
AH$4.87$5.08$5.30$5.51$5.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTG
Sold putSold callAH

Alta Equipment Group Inc. options

Live interpolated ALTG call and put midpoint premiums by absolute delta.Alta Equipment Group Inc.$0.24$1.19$2.14$3.08$4.03$3.53$4.66$5.80$6.93$8.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ALTG spot · $5.49ALTG PRICE$0.38$0.39$0.41$0.43$0.45$0.47$0.48$0.50$0.52$0.54$0.56$0.34$0.55$0.76$0.97$1.19$1.40$1.61$1.82$2.03$2.24$3.76
Puts——
Calls——
Skew——
Implied moveBearish±$1.65
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ9.98391.0%88.7%
30Δ9.53362.5%80.7%5.23116.0%11.0%
35Δ9.07333.9%72.8%5.48129.0%10.3%
40Δ8.62305.3%64.8%5.73142.0%9.5%
45Δ8.16276.7%56.9%5.98155.0%8.8%
50Δ7.71248.2%48.9%6.23168.0%8.1%
55Δ7.26219.6%41.0%6.49180.9%7.3%
60Δ6.80191.0%33.1%6.74193.9%6.6%
65Δ6.35162.4%25.1%6.99206.9%5.9%
70Δ5.89133.9%17.2%7.24219.9%5.1%
75Δ5.44105.3%9.2%7.49232.9%4.4%
80Δ9.04287.2%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
9.98
IV
391.0%
B/E move
88.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
9.53
IV
362.5%
B/E move
80.7%
Puts
Pseudo strike
5.23
IV
116.0%
B/E move
11.0%

35Δ

Calls
Pseudo strike
9.07
IV
333.9%
B/E move
72.8%
Puts
Pseudo strike
5.48
IV
129.0%
B/E move
10.3%

40Δ

Calls
Pseudo strike
8.62
IV
305.3%
B/E move
64.8%
Puts
Pseudo strike
5.73
IV
142.0%
B/E move
9.5%

45Δ

Calls
Pseudo strike
8.16
IV
276.7%
B/E move
56.9%
Puts
Pseudo strike
5.98
IV
155.0%
B/E move
8.8%

50Δ

Calls
Pseudo strike
7.71
IV
248.2%
B/E move
48.9%
Puts
Pseudo strike
6.23
IV
168.0%
B/E move
8.1%

55Δ

Calls
Pseudo strike
7.26
IV
219.6%
B/E move
41.0%
Puts
Pseudo strike
6.49
IV
180.9%
B/E move
7.3%

60Δ

Calls
Pseudo strike
6.80
IV
191.0%
B/E move
33.1%
Puts
Pseudo strike
6.74
IV
193.9%
B/E move
6.6%

65Δ

Calls
Pseudo strike
6.35
IV
162.4%
B/E move
25.1%
Puts
Pseudo strike
6.99
IV
206.9%
B/E move
5.9%

70Δ

Calls
Pseudo strike
5.89
IV
133.9%
B/E move
17.2%
Puts
Pseudo strike
7.24
IV
219.9%
B/E move
5.1%

75Δ

Calls
Pseudo strike
5.44
IV
105.3%
B/E move
9.2%
Puts
Pseudo strike
7.49
IV
232.9%
B/E move
4.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.04
IV
287.2%
B/E move
3.8%

Options history

IV · four-Friday blend78.41%
Daily close
ALTG76.1%77.3%78.6%2026-10-28: 78.38%2026-10-29: 76.28%2026-10-30: 78.41%Oct 28Oct 29Oct 30
3 observations2026-10-28 — 2026-10-30
Table
DateIV (%)
78.38%
76.28%
78.41%