IntraAlpha
Create free account Start free

Alta Equipment Group Inc. ALTG

i

Market datapartial · fetched 2026-10-22T18:34:28.630Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:34:04.673535483Z

FundamentalsAlpha Vantage · unavailable

Share price$6.33
1D+1.1%
$6.20$6.26$6.32$6.38$6.455:30 AM6:30 AM9:00 AM1:00 PMALTG
Sold putSold call

Alta Equipment Group Inc. options

Live interpolated ALTG call and put midpoint premiums by absolute delta.Alta Equipment Group Inc.$0.13$0.45$0.76$1.08$1.39$4.42$5.35$6.29$7.23$8.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTG spot · $6.33ALTG PRICE$0.16$0.19$0.28$0.38$0.48$0.59$0.69$0.79$0.89$0.99$1.10$1.20$1.30$0.25$0.35$0.46$0.56$0.66$0.76$0.87$0.97$1.07$1.17$1.28
PutsExpensive1.29×
CallsExpensive1.35×
SkewBearish+4.37 pp
Implied moveBearish±$1.55
TiltBullish3.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.6799.9%39.6%5.2193.2%21.7%
25Δ7.7282.8%25.1%5.4291.9%19.9%
30Δ7.3479.1%20.4%5.6490.6%18.2%
35Δ7.1479.4%18.8%5.8589.3%16.4%
40Δ6.9379.8%17.2%6.0688.1%14.6%
45Δ6.7380.1%15.6%6.2886.8%12.9%
50Δ6.5280.4%13.9%6.4985.5%11.1%
55Δ6.3280.8%12.3%6.7084.2%9.4%
60Δ6.1281.1%10.7%6.9282.9%7.6%
65Δ5.9181.4%9.1%7.1381.6%5.9%
70Δ5.7181.8%7.5%7.3480.3%4.1%
75Δ5.5082.1%5.9%
80Δ5.3082.5%4.2%

20Δ

Calls
Pseudo strike
8.67
IV
99.9%
B/E move
39.6%
Puts
Pseudo strike
5.21
IV
93.2%
B/E move
21.7%

25Δ

Calls
Pseudo strike
7.72
IV
82.8%
B/E move
25.1%
Puts
Pseudo strike
5.42
IV
91.9%
B/E move
19.9%

30Δ

Calls
Pseudo strike
7.34
IV
79.1%
B/E move
20.4%
Puts
Pseudo strike
5.64
IV
90.6%
B/E move
18.2%

35Δ

Calls
Pseudo strike
7.14
IV
79.4%
B/E move
18.8%
Puts
Pseudo strike
5.85
IV
89.3%
B/E move
16.4%

40Δ

Calls
Pseudo strike
6.93
IV
79.8%
B/E move
17.2%
Puts
Pseudo strike
6.06
IV
88.1%
B/E move
14.6%

45Δ

Calls
Pseudo strike
6.73
IV
80.1%
B/E move
15.6%
Puts
Pseudo strike
6.28
IV
86.8%
B/E move
12.9%

50Δ

Calls
Pseudo strike
6.52
IV
80.4%
B/E move
13.9%
Puts
Pseudo strike
6.49
IV
85.5%
B/E move
11.1%

55Δ

Calls
Pseudo strike
6.32
IV
80.8%
B/E move
12.3%
Puts
Pseudo strike
6.70
IV
84.2%
B/E move
9.4%

60Δ

Calls
Pseudo strike
6.12
IV
81.1%
B/E move
10.7%
Puts
Pseudo strike
6.92
IV
82.9%
B/E move
7.6%

65Δ

Calls
Pseudo strike
5.91
IV
81.4%
B/E move
9.1%
Puts
Pseudo strike
7.13
IV
81.6%
B/E move
5.9%

70Δ

Calls
Pseudo strike
5.71
IV
81.8%
B/E move
7.5%
Puts
Pseudo strike
7.34
IV
80.3%
B/E move
4.1%

75Δ

Calls
Pseudo strike
5.50
IV
82.1%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.30
IV
82.5%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations