IntraAlpha
Create free account Start free

Resideo Technologies, Inc. Common Stock REZI

INDUSTRIALS · INDUSTRIAL DISTRIBUTION
i

Market dataready · fetched 2026-11-12T16:05:36.412Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:05:34.036979392Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T16:05:35.717283+00:00

Share price$23.27
1D+1.3%
$22.79$23.00$23.22$23.43$23.645:30 AM6:30 AM9:00 AM1:00 PMREZI
Sold putSold call

Resideo Technologies, Inc. Common Stock options

Live interpolated REZI call and put midpoint premiums by absolute delta.Resideo Technologies, Inc. Common Stock$0.15$1.61$3.07$4.53$5.99$17.18$19.81$22.44$25.06$27.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive REZI spot · $23.27REZI PRICE$0.31$0.42$0.53$0.63$0.74$0.85$0.96$1.06$1.17$0.53$0.73$0.93$1.12$1.31$1.45$1.59$1.73$1.87$2.01$2.15$3.71$5.57
PutsExpensive1.18×
Calls——
Skew——
Implied moveBearish±$2.44
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.8596.9%12.7%
25Δ24.6752.2%7.4%21.29103.4%11.6%
30Δ24.4252.7%6.7%21.73110.0%10.6%
35Δ24.1653.3%6.1%22.16116.5%9.6%
40Δ23.9153.8%5.5%22.59120.1%8.6%
45Δ23.6554.3%4.8%22.98113.4%7.5%
50Δ23.3954.9%4.2%23.37106.7%6.4%
55Δ23.1455.4%3.5%23.7699.9%5.3%
60Δ22.8855.9%2.9%24.1593.2%4.3%
65Δ22.6356.5%2.3%24.5486.5%3.2%
70Δ24.9379.8%2.1%
75Δ26.55101.4%1.8%
80Δ28.45129.0%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.85
IV
96.9%
B/E move
12.7%

25Δ

Calls
Pseudo strike
24.67
IV
52.2%
B/E move
7.4%
Puts
Pseudo strike
21.29
IV
103.4%
B/E move
11.6%

30Δ

Calls
Pseudo strike
24.42
IV
52.7%
B/E move
6.7%
Puts
Pseudo strike
21.73
IV
110.0%
B/E move
10.6%

35Δ

Calls
Pseudo strike
24.16
IV
53.3%
B/E move
6.1%
Puts
Pseudo strike
22.16
IV
116.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
23.91
IV
53.8%
B/E move
5.5%
Puts
Pseudo strike
22.59
IV
120.1%
B/E move
8.6%

45Δ

Calls
Pseudo strike
23.65
IV
54.3%
B/E move
4.8%
Puts
Pseudo strike
22.98
IV
113.4%
B/E move
7.5%

50Δ

Calls
Pseudo strike
23.39
IV
54.9%
B/E move
4.2%
Puts
Pseudo strike
23.37
IV
106.7%
B/E move
6.4%

55Δ

Calls
Pseudo strike
23.14
IV
55.4%
B/E move
3.5%
Puts
Pseudo strike
23.76
IV
99.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
22.88
IV
55.9%
B/E move
2.9%
Puts
Pseudo strike
24.15
IV
93.2%
B/E move
4.3%

65Δ

Calls
Pseudo strike
22.63
IV
56.5%
B/E move
2.3%
Puts
Pseudo strike
24.54
IV
86.5%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.93
IV
79.8%
B/E move
2.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.55
IV
101.4%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.45
IV
129.0%
B/E move
1.7%

Options history

IV · four-Friday blend73.56%
Daily EOD
REZI62.4%68.5%74.6%2026-10-19: 66.63%2026-10-20: 63.26%2026-10-21: 63.41%2026-10-22: 69.14%2026-10-23: 65.24%2026-10-26: 69.97%2026-10-27: 73.73%2026-10-28: 67.90%2026-10-29: 68.74%2026-10-30: 73.56%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
66.63%
63.26%
63.41%
69.14%
65.24%
69.97%
73.73%
67.90%
68.74%
73.56%