IntraAlpha
Create free account Start free

Titan Machinery Inc. Common Stock TITN

i

Market datapartial · fetched 2026-10-22T16:37:36.086Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:36:14.964993512Z

FundamentalsAlpha Vantage · unavailable

Share price$22.74
1D-0.0%
$21.82$22.11$22.39$22.67$22.965:30 AM6:30 AM9:00 AM1:00 PMTITN
Sold putSold call

Titan Machinery Inc. Common Stock options

Live interpolated TITN call and put midpoint premiums by absolute delta.Titan Machinery Inc. Common Stock$0.14$2.26$4.37$6.49$8.60$17.75$20.18$22.60$25.03$27.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TITN spot · $22.74TITN PRICE$0.37$0.45$0.58$0.73$0.89$1.05$1.21$1.37$1.65$1.98$2.31$2.64$2.98$0.43$0.58$0.73$0.88$1.03$1.21$1.47$1.72$1.98$2.23$2.49$4.08$7.99
PutsCheap0.88×
CallsCheap0.88×
SkewBearish+3.43 pp
Implied moveBearish±$2.68
TiltBearish19.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.4762.7%26.8%20.2553.8%12.8%
25Δ26.2053.8%17.2%20.7353.0%11.4%
30Δ24.8049.1%11.6%21.2152.3%9.9%
35Δ24.3749.2%10.4%21.7051.5%8.4%
40Δ23.9449.4%9.2%22.1850.7%7.0%
45Δ23.5049.5%8.0%22.6450.1%5.8%
50Δ23.0749.6%6.8%23.0649.6%5.0%
55Δ22.6449.8%5.6%23.4849.2%4.3%
60Δ22.1850.4%4.8%23.9048.7%3.6%
65Δ21.7051.2%4.1%24.3248.3%2.9%
70Δ21.2252.0%3.5%24.7447.8%2.2%
75Δ20.7352.8%2.8%26.3962.0%1.9%
80Δ20.2553.6%2.1%30.20100.7%2.4%

20Δ

Calls
Pseudo strike
28.47
IV
62.7%
B/E move
26.8%
Puts
Pseudo strike
20.25
IV
53.8%
B/E move
12.8%

25Δ

Calls
Pseudo strike
26.20
IV
53.8%
B/E move
17.2%
Puts
Pseudo strike
20.73
IV
53.0%
B/E move
11.4%

30Δ

Calls
Pseudo strike
24.80
IV
49.1%
B/E move
11.6%
Puts
Pseudo strike
21.21
IV
52.3%
B/E move
9.9%

35Δ

Calls
Pseudo strike
24.37
IV
49.2%
B/E move
10.4%
Puts
Pseudo strike
21.70
IV
51.5%
B/E move
8.4%

40Δ

Calls
Pseudo strike
23.94
IV
49.4%
B/E move
9.2%
Puts
Pseudo strike
22.18
IV
50.7%
B/E move
7.0%

45Δ

Calls
Pseudo strike
23.50
IV
49.5%
B/E move
8.0%
Puts
Pseudo strike
22.64
IV
50.1%
B/E move
5.8%

50Δ

Calls
Pseudo strike
23.07
IV
49.6%
B/E move
6.8%
Puts
Pseudo strike
23.06
IV
49.6%
B/E move
5.0%

55Δ

Calls
Pseudo strike
22.64
IV
49.8%
B/E move
5.6%
Puts
Pseudo strike
23.48
IV
49.2%
B/E move
4.3%

60Δ

Calls
Pseudo strike
22.18
IV
50.4%
B/E move
4.8%
Puts
Pseudo strike
23.90
IV
48.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
21.70
IV
51.2%
B/E move
4.1%
Puts
Pseudo strike
24.32
IV
48.3%
B/E move
2.9%

70Δ

Calls
Pseudo strike
21.22
IV
52.0%
B/E move
3.5%
Puts
Pseudo strike
24.74
IV
47.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
20.73
IV
52.8%
B/E move
2.8%
Puts
Pseudo strike
26.39
IV
62.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
20.25
IV
53.6%
B/E move
2.1%
Puts
Pseudo strike
30.20
IV
100.7%
B/E move
2.4%

Options history

No recorded observations