IntraAlpha
Create free account Start free

Titan Machinery Inc. Common Stock TITN

INDUSTRIALS · INDUSTRIAL DISTRIBUTION
i

Market dataready · fetched 2026-11-12T02:50:34.292Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:01.19076201Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-12T02:41:18.615587+00:00

Share price$24.26
1D+1.6%
AH$23.84$23.96$24.09$24.21$24.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTITN
Sold putSold callAH

Titan Machinery Inc. Common Stock options

Live interpolated TITN call and put midpoint premiums by absolute delta.Titan Machinery Inc. Common Stock$0.16$1.23$2.31$3.39$4.46$19.96$22.19$24.42$26.65$28.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive TITN spot · $24.26TITN PRICE$0.59$0.77$0.95$1.14$1.32$1.50$1.68$1.86$2.04$0.27$0.39$0.52$0.64$0.76$0.88$1.00$1.13$1.25$1.86$2.62$3.39$4.15
PutsCheap0.94×
Calls——
Skew——
Implied moveBearish±$1.96
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.4961.5%8.4%
25Δ22.8060.8%7.6%
30Δ23.1060.2%6.9%
35Δ23.4159.6%6.1%
40Δ24.8954.4%5.0%23.7159.0%5.4%
45Δ24.6055.2%4.6%24.0258.4%4.6%
50Δ24.3056.0%4.1%24.3257.8%3.9%
55Δ24.0056.8%3.6%24.6357.2%3.1%
60Δ23.7057.6%3.1%24.9356.6%2.4%
65Δ23.4058.4%2.6%25.6461.4%2.0%
70Δ23.1159.2%2.2%26.4767.7%1.7%
75Δ22.8160.0%1.7%27.3174.1%1.4%
80Δ22.5160.8%1.2%28.1480.4%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.49
IV
61.5%
B/E move
8.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.80
IV
60.8%
B/E move
7.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.10
IV
60.2%
B/E move
6.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.41
IV
59.6%
B/E move
6.1%

40Δ

Calls
Pseudo strike
24.89
IV
54.4%
B/E move
5.0%
Puts
Pseudo strike
23.71
IV
59.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
24.60
IV
55.2%
B/E move
4.6%
Puts
Pseudo strike
24.02
IV
58.4%
B/E move
4.6%

50Δ

Calls
Pseudo strike
24.30
IV
56.0%
B/E move
4.1%
Puts
Pseudo strike
24.32
IV
57.8%
B/E move
3.9%

55Δ

Calls
Pseudo strike
24.00
IV
56.8%
B/E move
3.6%
Puts
Pseudo strike
24.63
IV
57.2%
B/E move
3.1%

60Δ

Calls
Pseudo strike
23.70
IV
57.6%
B/E move
3.1%
Puts
Pseudo strike
24.93
IV
56.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
23.40
IV
58.4%
B/E move
2.6%
Puts
Pseudo strike
25.64
IV
61.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
23.11
IV
59.2%
B/E move
2.2%
Puts
Pseudo strike
26.47
IV
67.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
22.81
IV
60.0%
B/E move
1.7%
Puts
Pseudo strike
27.31
IV
74.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
22.51
IV
60.8%
B/E move
1.2%
Puts
Pseudo strike
28.14
IV
80.4%
B/E move
1.1%

Options history

IV · four-Friday blend60.13%
Daily EOD
TITN55.8%58.1%60.4%2026-10-19: 56.93%2026-10-20: 56.16%2026-10-21: 57.29%2026-10-22: 59.54%2026-10-23: 58.87%2026-10-26: 58.72%2026-10-27: 58.63%2026-10-28: 58.18%2026-10-29: 58.51%2026-10-30: 60.13%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
56.93%
56.16%
57.29%
59.54%
58.87%
58.72%
58.63%
58.18%
58.51%
60.13%