IntraAlpha
Create free account Start free

Titan Machinery Inc. Common Stock TITN

i

Market datapartial · fetched 2026-10-22T23:50:52.782Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.235341107Z

FundamentalsAlpha Vantage · unavailable

Share price$22.99
1D+1.1%
AH$21.81$22.14$22.47$22.79$23.125:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTITN
Sold putSold callAH

Titan Machinery Inc. Common Stock options

Live interpolated TITN call and put midpoint premiums by absolute delta.Titan Machinery Inc. Common Stock$0.07$3.04$6.00$8.96$11.92$17.98$20.42$22.86$25.30$27.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TITN spot · $22.99TITN PRICE$0.39$0.49$0.58$0.75$0.93$1.10$1.28$1.46$1.66$2.03$2.40$2.77$3.14$0.44$0.59$0.74$0.89$1.04$1.28$1.54$1.80$2.05$2.31$3.02$6.29$11.06
PutsFair0.96×
CallsCheap0.92×
SkewBearish+6.46 pp
Implied moveBearish±$2.82
TiltBearish27.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.3266.2%29.3%20.4653.2%12.9%
25Δ27.3458.9%21.1%20.9652.8%11.4%
30Δ25.3651.6%12.8%21.4652.3%9.9%
35Δ24.6450.5%10.4%21.9651.9%8.3%
40Δ24.2150.8%9.3%22.4651.4%6.8%
45Δ23.7751.1%8.2%22.9051.2%6.0%
50Δ23.3351.4%7.1%23.3350.9%5.2%
55Δ22.9051.7%6.0%23.7650.7%4.4%
60Δ22.4552.1%4.9%24.2050.4%3.7%
65Δ21.9353.0%4.2%24.6350.2%2.9%
70Δ21.4154.0%3.6%25.4755.1%2.3%
75Δ20.8855.0%2.9%28.6389.7%2.8%
80Δ20.3656.0%2.2%33.40126.6%2.9%

20Δ

Calls
Pseudo strike
29.32
IV
66.2%
B/E move
29.3%
Puts
Pseudo strike
20.46
IV
53.2%
B/E move
12.9%

25Δ

Calls
Pseudo strike
27.34
IV
58.9%
B/E move
21.1%
Puts
Pseudo strike
20.96
IV
52.8%
B/E move
11.4%

30Δ

Calls
Pseudo strike
25.36
IV
51.6%
B/E move
12.8%
Puts
Pseudo strike
21.46
IV
52.3%
B/E move
9.9%

35Δ

Calls
Pseudo strike
24.64
IV
50.5%
B/E move
10.4%
Puts
Pseudo strike
21.96
IV
51.9%
B/E move
8.3%

40Δ

Calls
Pseudo strike
24.21
IV
50.8%
B/E move
9.3%
Puts
Pseudo strike
22.46
IV
51.4%
B/E move
6.8%

45Δ

Calls
Pseudo strike
23.77
IV
51.1%
B/E move
8.2%
Puts
Pseudo strike
22.90
IV
51.2%
B/E move
6.0%

50Δ

Calls
Pseudo strike
23.33
IV
51.4%
B/E move
7.1%
Puts
Pseudo strike
23.33
IV
50.9%
B/E move
5.2%

55Δ

Calls
Pseudo strike
22.90
IV
51.7%
B/E move
6.0%
Puts
Pseudo strike
23.76
IV
50.7%
B/E move
4.4%

60Δ

Calls
Pseudo strike
22.45
IV
52.1%
B/E move
4.9%
Puts
Pseudo strike
24.20
IV
50.4%
B/E move
3.7%

65Δ

Calls
Pseudo strike
21.93
IV
53.0%
B/E move
4.2%
Puts
Pseudo strike
24.63
IV
50.2%
B/E move
2.9%

70Δ

Calls
Pseudo strike
21.41
IV
54.0%
B/E move
3.6%
Puts
Pseudo strike
25.47
IV
55.1%
B/E move
2.3%

75Δ

Calls
Pseudo strike
20.88
IV
55.0%
B/E move
2.9%
Puts
Pseudo strike
28.63
IV
89.7%
B/E move
2.8%

80Δ

Calls
Pseudo strike
20.36
IV
56.0%
B/E move
2.2%
Puts
Pseudo strike
33.40
IV
126.6%
B/E move
2.9%

Options history

No recorded observations