IntraAlpha
Create free account Start free

Pool Corporation Common Stock POOL

i

Market datapartial · fetched 2026-10-22T23:44:18.503Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:50:39.905367127Z

FundamentalsAlpha Vantage · unavailable

Share price$195.09
1D+12.0%
AH$173$180$186$193$1995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOOL
Sold putSold callAH

Pool Corporation Common Stock options

Live interpolated POOL call and put midpoint premiums by absolute delta.Pool Corporation Common Stock$1.16$7.81$14.47$21.13$27.79$144.03$166.79$189.56$212.33$235.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POOL spot · $195.09POOL PRICE$1.88$2.68$3.75$4.81$5.88$7.00$8.60$10.05$11.10$12.81$15.25$16.56$17.83$2.76$3.72$4.76$5.51$6.53$7.77$9.60$11.69$14.17$16.65$19.25$22.56$25.87
PutsExpensive1.11×
CallsCheap0.67×
SkewBearish+3.86 pp
Implied moveBearish±$18.20
TiltBearish12.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ212.2731.7%9.8%178.1542.3%10.1%
25Δ208.8332.2%8.4%181.8242.2%8.7%
30Δ206.5734.1%7.8%185.0742.7%7.6%
35Δ204.3136.1%7.2%188.4640.0%6.2%
40Δ202.0538.1%6.6%191.4838.8%5.2%
45Δ199.7440.0%6.0%194.1838.8%4.5%
50Δ196.9841.7%5.4%197.0740.2%3.9%
55Δ194.2242.4%4.7%200.0642.2%3.4%
60Δ191.4540.4%3.8%203.5542.9%2.9%
65Δ188.4340.3%3.2%207.0443.6%2.4%
70Δ185.1442.3%2.7%210.6344.2%1.9%
75Δ182.6739.8%2.1%214.8544.1%1.4%
80Δ180.2337.0%1.5%219.0744.0%1.0%

20Δ

Calls
Pseudo strike
212.27
IV
31.7%
B/E move
9.8%
Puts
Pseudo strike
178.15
IV
42.3%
B/E move
10.1%

25Δ

Calls
Pseudo strike
208.83
IV
32.2%
B/E move
8.4%
Puts
Pseudo strike
181.82
IV
42.2%
B/E move
8.7%

30Δ

Calls
Pseudo strike
206.57
IV
34.1%
B/E move
7.8%
Puts
Pseudo strike
185.07
IV
42.7%
B/E move
7.6%

35Δ

Calls
Pseudo strike
204.31
IV
36.1%
B/E move
7.2%
Puts
Pseudo strike
188.46
IV
40.0%
B/E move
6.2%

40Δ

Calls
Pseudo strike
202.05
IV
38.1%
B/E move
6.6%
Puts
Pseudo strike
191.48
IV
38.8%
B/E move
5.2%

45Δ

Calls
Pseudo strike
199.74
IV
40.0%
B/E move
6.0%
Puts
Pseudo strike
194.18
IV
38.8%
B/E move
4.5%

50Δ

Calls
Pseudo strike
196.98
IV
41.7%
B/E move
5.4%
Puts
Pseudo strike
197.07
IV
40.2%
B/E move
3.9%

55Δ

Calls
Pseudo strike
194.22
IV
42.4%
B/E move
4.7%
Puts
Pseudo strike
200.06
IV
42.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
191.45
IV
40.4%
B/E move
3.8%
Puts
Pseudo strike
203.55
IV
42.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
188.43
IV
40.3%
B/E move
3.2%
Puts
Pseudo strike
207.04
IV
43.6%
B/E move
2.4%

70Δ

Calls
Pseudo strike
185.14
IV
42.3%
B/E move
2.7%
Puts
Pseudo strike
210.63
IV
44.2%
B/E move
1.9%

75Δ

Calls
Pseudo strike
182.67
IV
39.8%
B/E move
2.1%
Puts
Pseudo strike
214.85
IV
44.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
180.23
IV
37.0%
B/E move
1.5%
Puts
Pseudo strike
219.07
IV
44.0%
B/E move
1.0%

Options history

No recorded observations