IntraAlpha
Create free account Start free

Diana Shipping, Inc. DSX

i

Market datapartial · fetched 2026-10-22T21:21:07.036Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002615094Z

FundamentalsAlpha Vantage · unavailable

Share price$2.53
1D-0.4%
AH$2.51$2.53$2.55$2.56$2.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDSX
Sold putSold callAH

Diana Shipping, Inc. options

Live interpolated DSX call and put midpoint premiums by absolute delta.Diana Shipping, Inc.$0.09$0.41$0.74$1.07$1.40$0.94$1.96$2.98$4.00$5.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DSX spot · $2.53DSX PRICE$0.12$0.21$0.29$0.37$0.48$0.58$0.68$0.79$0.89$0.99$1.10$1.20$1.30$0.17$0.20$0.22$0.25$0.28$0.30$0.33$0.36$0.38$0.41$0.44$0.46$0.49
PutsExpensive2.74×
CallsExpensive5.01×
SkewBullish-126.94 pp
Implied moveBullish±$1.01
TiltBullish35.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.84134.6%56.4%1.35269.8%53.3%
25Δ4.55205.5%88.0%1.49252.8%49.0%
30Δ5.26276.4%119.5%1.62235.8%44.8%
35Δ5.98347.3%151.1%1.75218.8%40.6%
40Δ5.59343.3%139.7%1.89201.8%36.4%
45Δ5.17337.2%127.1%2.02184.8%32.2%
50Δ4.75331.0%114.5%2.15167.8%28.0%
55Δ4.32324.9%101.9%2.29150.8%23.7%
60Δ3.90318.7%89.3%2.42133.8%19.5%
65Δ3.48312.6%76.7%2.55116.9%15.3%
70Δ3.06306.4%64.1%2.6999.9%11.1%
75Δ2.63300.2%51.6%2.8282.9%6.9%
80Δ2.21294.1%39.0%2.9565.9%2.7%

20Δ

Calls
Pseudo strike
3.84
IV
134.6%
B/E move
56.4%
Puts
Pseudo strike
1.35
IV
269.8%
B/E move
53.3%

25Δ

Calls
Pseudo strike
4.55
IV
205.5%
B/E move
88.0%
Puts
Pseudo strike
1.49
IV
252.8%
B/E move
49.0%

30Δ

Calls
Pseudo strike
5.26
IV
276.4%
B/E move
119.5%
Puts
Pseudo strike
1.62
IV
235.8%
B/E move
44.8%

35Δ

Calls
Pseudo strike
5.98
IV
347.3%
B/E move
151.1%
Puts
Pseudo strike
1.75
IV
218.8%
B/E move
40.6%

40Δ

Calls
Pseudo strike
5.59
IV
343.3%
B/E move
139.7%
Puts
Pseudo strike
1.89
IV
201.8%
B/E move
36.4%

45Δ

Calls
Pseudo strike
5.17
IV
337.2%
B/E move
127.1%
Puts
Pseudo strike
2.02
IV
184.8%
B/E move
32.2%

50Δ

Calls
Pseudo strike
4.75
IV
331.0%
B/E move
114.5%
Puts
Pseudo strike
2.15
IV
167.8%
B/E move
28.0%

55Δ

Calls
Pseudo strike
4.32
IV
324.9%
B/E move
101.9%
Puts
Pseudo strike
2.29
IV
150.8%
B/E move
23.7%

60Δ

Calls
Pseudo strike
3.90
IV
318.7%
B/E move
89.3%
Puts
Pseudo strike
2.42
IV
133.8%
B/E move
19.5%

65Δ

Calls
Pseudo strike
3.48
IV
312.6%
B/E move
76.7%
Puts
Pseudo strike
2.55
IV
116.9%
B/E move
15.3%

70Δ

Calls
Pseudo strike
3.06
IV
306.4%
B/E move
64.1%
Puts
Pseudo strike
2.69
IV
99.9%
B/E move
11.1%

75Δ

Calls
Pseudo strike
2.63
IV
300.2%
B/E move
51.6%
Puts
Pseudo strike
2.82
IV
82.9%
B/E move
6.9%

80Δ

Calls
Pseudo strike
2.21
IV
294.1%
B/E move
39.0%
Puts
Pseudo strike
2.95
IV
65.9%
B/E move
2.7%

Options history

No recorded observations