IntraAlpha
Create free account Start free

DT Midstream, Inc. DTM

i

Market datapartial · fetched 2026-10-22T23:06:34.417Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002177373Z

FundamentalsAlpha Vantage · unavailable

Share price$123.40
1D-0.7%
AH$120$121$122$123$1255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDTM
Sold putSold callAH

DT Midstream, Inc. options

Live interpolated DTM call and put midpoint premiums by absolute delta.DT Midstream, Inc.$1.73$4.26$6.79$9.32$11.85$108.47$115.79$123.11$130.42$137.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DTM spot · $123.40DTM PRICE$2.45$2.39$2.30$2.43$2.67$2.90$3.43$4.02$4.61$5.20$6.14$7.88$9.61$2.00$2.43$2.43$2.56$3.27$3.98$4.69$5.47$6.33$7.20$8.07$9.58$11.12
PutsFair0.96×
CallsExpensive1.27×
SkewBearish+0.30 pp
Implied moveBearish±$8.11
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ148.7769.2%22.5%111.2448.7%11.5%
25Δ139.7152.7%15.1%114.6744.1%9.0%
30Δ132.5538.5%9.3%117.7035.9%6.6%
35Δ128.8631.5%6.4%120.3129.5%4.6%
40Δ127.1028.7%5.2%121.6430.1%4.1%
45Δ125.3425.8%3.9%122.9830.7%3.6%
50Δ124.1025.2%3.3%124.3131.4%3.1%
55Δ122.9925.1%2.9%125.6931.5%2.6%
60Δ121.8825.0%2.5%127.1131.1%2.1%
65Δ120.7624.8%2.1%128.5230.7%1.7%
70Δ119.3725.6%1.7%129.9430.3%1.2%
75Δ117.3828.2%1.5%131.8530.4%0.9%
80Δ115.3930.9%1.3%133.7830.6%0.6%

20Δ

Calls
Pseudo strike
148.77
IV
69.2%
B/E move
22.5%
Puts
Pseudo strike
111.24
IV
48.7%
B/E move
11.5%

25Δ

Calls
Pseudo strike
139.71
IV
52.7%
B/E move
15.1%
Puts
Pseudo strike
114.67
IV
44.1%
B/E move
9.0%

30Δ

Calls
Pseudo strike
132.55
IV
38.5%
B/E move
9.3%
Puts
Pseudo strike
117.70
IV
35.9%
B/E move
6.6%

35Δ

Calls
Pseudo strike
128.86
IV
31.5%
B/E move
6.4%
Puts
Pseudo strike
120.31
IV
29.5%
B/E move
4.6%

40Δ

Calls
Pseudo strike
127.10
IV
28.7%
B/E move
5.2%
Puts
Pseudo strike
121.64
IV
30.1%
B/E move
4.1%

45Δ

Calls
Pseudo strike
125.34
IV
25.8%
B/E move
3.9%
Puts
Pseudo strike
122.98
IV
30.7%
B/E move
3.6%

50Δ

Calls
Pseudo strike
124.10
IV
25.2%
B/E move
3.3%
Puts
Pseudo strike
124.31
IV
31.4%
B/E move
3.1%

55Δ

Calls
Pseudo strike
122.99
IV
25.1%
B/E move
2.9%
Puts
Pseudo strike
125.69
IV
31.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
121.88
IV
25.0%
B/E move
2.5%
Puts
Pseudo strike
127.11
IV
31.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
120.76
IV
24.8%
B/E move
2.1%
Puts
Pseudo strike
128.52
IV
30.7%
B/E move
1.7%

70Δ

Calls
Pseudo strike
119.37
IV
25.6%
B/E move
1.7%
Puts
Pseudo strike
129.94
IV
30.3%
B/E move
1.2%

75Δ

Calls
Pseudo strike
117.38
IV
28.2%
B/E move
1.5%
Puts
Pseudo strike
131.85
IV
30.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
115.39
IV
30.9%
B/E move
1.3%
Puts
Pseudo strike
133.78
IV
30.6%
B/E move
0.6%

Options history

DTM25.2025.2925.392026-10-20: 25.36%2026-10-21: 25.22%Oct 20Oct 21
Table
DateIV
25.36%
25.22%