Share price$10.84
1D
Price history unavailable.
Dynex Capital, Inc. DX
i
Market datapartial · fetched 2026-10-22T09:23:09.514Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T09:18:43.324116101Z
FundamentalsAlpha Vantage · unavailable
Dynex Capital, Inc. options
Puts——
CallsExpensive5.29×
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 21.96 | 206.6% | 108.1% | |||
| 25Δ | 20.85 | 203.2% | 100.2% | |||
| 30Δ | 19.74 | 199.8% | 92.2% | |||
| 35Δ | 18.63 | 196.3% | 84.3% | |||
| 40Δ | 17.52 | 192.9% | 76.3% | |||
| 45Δ | 16.40 | 189.4% | 68.4% | |||
| 50Δ | 15.29 | 186.0% | 60.4% | |||
| 55Δ | 14.18 | 182.6% | 52.5% | |||
| 60Δ | 13.07 | 179.1% | 44.5% | |||
| 65Δ | 11.96 | 175.7% | 36.6% | |||
| 70Δ | 10.85 | 172.2% | 28.6% | |||
| 75Δ | 9.73 | 168.8% | 20.7% | |||
| 80Δ | 8.62 | 165.4% | 12.7% | |||
20Δ
- Pseudo strike
- 21.96
- IV
- 206.6%
- B/E move
- 108.1%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 20.85
- IV
- 203.2%
- B/E move
- 100.2%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 19.74
- IV
- 199.8%
- B/E move
- 92.2%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 18.63
- IV
- 196.3%
- B/E move
- 84.3%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 17.52
- IV
- 192.9%
- B/E move
- 76.3%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 16.40
- IV
- 189.4%
- B/E move
- 68.4%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 15.29
- IV
- 186.0%
- B/E move
- 60.4%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 14.18
- IV
- 182.6%
- B/E move
- 52.5%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 13.07
- IV
- 179.1%
- B/E move
- 44.5%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 11.96
- IV
- 175.7%
- B/E move
- 36.6%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 10.85
- IV
- 172.2%
- B/E move
- 28.6%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 9.73
- IV
- 168.8%
- B/E move
- 20.7%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 8.62
- IV
- 165.4%
- B/E move
- 12.7%
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations