IntraAlpha
Create free account Start free

Dynamix Corporation Class A Ordinary Shares DYNC

i

Market datapartial · fetched 2026-10-23T20:43:06.405Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.367829871Z

FundamentalsAlpha Vantage · unavailable

Share price$10.89
1D+0.6%
AH$10.85$10.88$10.91$10.94$10.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDYNC
Sold putSold callAH

Dynamix Corporation Class A Ordinary Shares options

Live interpolated DYNC call and put midpoint premiums by absolute delta.Dynamix Corporation Class A Ordinary Shares$0.00$2.44$4.87$7.31$9.75$6.36$8.15$9.94$11.74$13.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DYNC spot · $10.89DYNC PRICE$0.32$0.26$0.36$0.45$0.55$0.64$0.74$0.83$0.93$1.02$1.12$1.28$1.87$0.61$0.74$0.87$0.99$1.12$1.25$1.38$1.50$1.63$1.76$1.89$7.54$9.04
PutsExpensive13.96×
CallsExpensive6.48×
SkewBearish+62.73 pp
Implied moveBearish±$2.11
TiltBearish49.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.57124.8%55.1%7.96157.3%32.5%
25Δ12.4762.2%16.9%8.41149.1%29.6%
30Δ12.2261.5%15.5%8.85140.9%26.7%
35Δ11.9760.8%14.1%9.29132.7%23.8%
40Δ11.7260.1%12.6%9.73124.5%21.0%
45Δ11.4759.4%11.2%10.17116.3%18.1%
50Δ11.2258.7%9.8%10.61108.1%15.2%
55Δ10.9758.0%8.4%11.0599.9%12.4%
60Δ10.7257.3%6.9%11.4991.7%9.5%
65Δ10.4756.7%5.5%11.9383.5%6.6%
70Δ10.2256.0%4.1%12.3775.3%3.8%
75Δ9.9156.9%2.8%17.83188.0%5.6%
80Δ9.2767.5%2.3%19.49188.3%4.0%

20Δ

Calls
Pseudo strike
16.57
IV
124.8%
B/E move
55.1%
Puts
Pseudo strike
7.96
IV
157.3%
B/E move
32.5%

25Δ

Calls
Pseudo strike
12.47
IV
62.2%
B/E move
16.9%
Puts
Pseudo strike
8.41
IV
149.1%
B/E move
29.6%

30Δ

Calls
Pseudo strike
12.22
IV
61.5%
B/E move
15.5%
Puts
Pseudo strike
8.85
IV
140.9%
B/E move
26.7%

35Δ

Calls
Pseudo strike
11.97
IV
60.8%
B/E move
14.1%
Puts
Pseudo strike
9.29
IV
132.7%
B/E move
23.8%

40Δ

Calls
Pseudo strike
11.72
IV
60.1%
B/E move
12.6%
Puts
Pseudo strike
9.73
IV
124.5%
B/E move
21.0%

45Δ

Calls
Pseudo strike
11.47
IV
59.4%
B/E move
11.2%
Puts
Pseudo strike
10.17
IV
116.3%
B/E move
18.1%

50Δ

Calls
Pseudo strike
11.22
IV
58.7%
B/E move
9.8%
Puts
Pseudo strike
10.61
IV
108.1%
B/E move
15.2%

55Δ

Calls
Pseudo strike
10.97
IV
58.0%
B/E move
8.4%
Puts
Pseudo strike
11.05
IV
99.9%
B/E move
12.4%

60Δ

Calls
Pseudo strike
10.72
IV
57.3%
B/E move
6.9%
Puts
Pseudo strike
11.49
IV
91.7%
B/E move
9.5%

65Δ

Calls
Pseudo strike
10.47
IV
56.7%
B/E move
5.5%
Puts
Pseudo strike
11.93
IV
83.5%
B/E move
6.6%

70Δ

Calls
Pseudo strike
10.22
IV
56.0%
B/E move
4.1%
Puts
Pseudo strike
12.37
IV
75.3%
B/E move
3.8%

75Δ

Calls
Pseudo strike
9.91
IV
56.9%
B/E move
2.8%
Puts
Pseudo strike
17.83
IV
188.0%
B/E move
5.6%

80Δ

Calls
Pseudo strike
9.27
IV
67.5%
B/E move
2.3%
Puts
Pseudo strike
19.49
IV
188.3%
B/E move
4.0%

Options history

DYNC66.2866.3566.412026-10-22: 66.35%Oct 22Oct 22
Table
DateIV
66.35%