IntraAlpha
Create free account Start free

Encore Capital Group Inc ECPG

FINANCIAL SERVICES · CREDIT SERVICES
i

Market dataready · fetched 2026-10-22T23:23:03.677Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:08.492345566Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:23:01.669401+00:00

Share price$100.36
1D-2.2%
AH$100$101$102$104$1055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMECPG
Sold putSold callAH

Encore Capital Group Inc options

Live interpolated ECPG call and put midpoint premiums by absolute delta.Encore Capital Group Inc$1.25$5.65$10.05$14.46$18.86$80.15$90.39$100.64$110.89$121.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECPG spot · $100.36ECPG PRICE$1.72$2.23$2.79$3.53$4.33$5.17$6.07$6.98$8.41$9.64$11.31$12.73$14.62$2.23$2.86$3.62$4.35$4.96$5.92$7.01$8.10$9.46$11.15$12.96$14.99$17.59
PutsExpensive1.78×
CallsExpensive1.69×
SkewBullish-2.00 pp
Implied moveBearish±$13.07
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ117.5358.9%18.8%87.6664.6%14.9%
25Δ113.7757.0%15.6%90.8561.9%12.3%
30Δ110.8256.1%13.2%93.3461.0%10.6%
35Δ108.4856.8%11.6%95.6759.4%9.0%
40Δ106.3758.1%10.3%97.9455.9%7.4%
45Δ104.2558.9%9.0%99.9355.9%6.3%
50Δ102.1158.9%7.8%101.9255.5%5.4%
55Δ99.9658.9%6.6%103.9155.0%4.5%
60Δ97.7861.8%5.8%106.0655.1%3.7%
65Δ95.5861.8%4.8%108.4155.8%3.1%
70Δ93.1163.5%4.0%110.8556.3%2.5%
75Δ90.8162.3%3.2%113.5056.0%1.8%
80Δ88.1661.7%2.4%116.6656.3%1.3%

20Δ

Calls
Pseudo strike
117.53
IV
58.9%
B/E move
18.8%
Puts
Pseudo strike
87.66
IV
64.6%
B/E move
14.9%

25Δ

Calls
Pseudo strike
113.77
IV
57.0%
B/E move
15.6%
Puts
Pseudo strike
90.85
IV
61.9%
B/E move
12.3%

30Δ

Calls
Pseudo strike
110.82
IV
56.1%
B/E move
13.2%
Puts
Pseudo strike
93.34
IV
61.0%
B/E move
10.6%

35Δ

Calls
Pseudo strike
108.48
IV
56.8%
B/E move
11.6%
Puts
Pseudo strike
95.67
IV
59.4%
B/E move
9.0%

40Δ

Calls
Pseudo strike
106.37
IV
58.1%
B/E move
10.3%
Puts
Pseudo strike
97.94
IV
55.9%
B/E move
7.4%

45Δ

Calls
Pseudo strike
104.25
IV
58.9%
B/E move
9.0%
Puts
Pseudo strike
99.93
IV
55.9%
B/E move
6.3%

50Δ

Calls
Pseudo strike
102.11
IV
58.9%
B/E move
7.8%
Puts
Pseudo strike
101.92
IV
55.5%
B/E move
5.4%

55Δ

Calls
Pseudo strike
99.96
IV
58.9%
B/E move
6.6%
Puts
Pseudo strike
103.91
IV
55.0%
B/E move
4.5%

60Δ

Calls
Pseudo strike
97.78
IV
61.8%
B/E move
5.8%
Puts
Pseudo strike
106.06
IV
55.1%
B/E move
3.7%

65Δ

Calls
Pseudo strike
95.58
IV
61.8%
B/E move
4.8%
Puts
Pseudo strike
108.41
IV
55.8%
B/E move
3.1%

70Δ

Calls
Pseudo strike
93.11
IV
63.5%
B/E move
4.0%
Puts
Pseudo strike
110.85
IV
56.3%
B/E move
2.5%

75Δ

Calls
Pseudo strike
90.81
IV
62.3%
B/E move
3.2%
Puts
Pseudo strike
113.50
IV
56.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
88.16
IV
61.7%
B/E move
2.4%
Puts
Pseudo strike
116.66
IV
56.3%
B/E move
1.3%

Options history

ECPG46.4747.4848.482026-10-20: 46.61%2026-10-21: 48.34%Oct 20Oct 21
Table
DateIV
46.61%
48.34%