IntraAlpha
Create free account Start free

EZCORP, Inc. Class A Non Voting Common Stock EZPW

i

Market datapartial · fetched 2026-11-12T16:09:52.643Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:08:50.951718673Z

FundamentalsAlpha Vantage · unavailable

Share price$27.63
1D-6.4%
$27.12$28.02$28.91$29.80$30.705:30 AM6:30 AM9:00 AM1:00 PMEZPW
Sold putSold call

EZCORP, Inc. Class A Non Voting Common Stock options

Live interpolated EZPW call and put midpoint premiums by absolute delta.EZCORP, Inc. Class A Non Voting Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEZPW PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend55.77%
Daily close
EZPW48.5%58.1%67.6%2026-08-14: 57.11%2026-08-17: 61.67%2026-08-18: 63.05%2026-08-21: 53.59%2026-08-24: 56.65%2026-08-25: 53.27%2026-08-26: 54.61%2026-08-27: 52.04%2026-08-28: 55.84%2026-08-31: 52.02%2026-09-01: 54.39%2026-09-02: 52.44%2026-09-03: 52.79%2026-09-04: 51.25%2026-09-08: 53.60%2026-09-09: 53.91%2026-09-10: 53.84%2026-09-11: 52.38%2026-09-14: 57.27%2026-09-15: 66.32%2026-09-18: 52.65%2026-09-21: 54.08%2026-09-22: 53.55%2026-09-23: 54.66%2026-09-24: 53.74%2026-09-25: 53.79%2026-09-28: 51.52%2026-09-29: 51.98%2026-09-30: 51.45%2026-10-01: 51.49%2026-10-02: 51.83%2026-10-05: 55.45%2026-10-06: 54.59%2026-10-07: 54.83%2026-10-09: 54.79%2026-10-12: 51.69%2026-10-13: 52.79%2026-10-14: 64.34%2026-10-16: 49.81%2026-10-19: 50.29%2026-10-20: 50.22%2026-10-21: 51.09%2026-10-22: 52.59%2026-10-23: 51.55%2026-10-26: 52.13%2026-10-27: 51.04%2026-10-28: 53.78%2026-10-29: 52.90%2026-10-30: 55.77%Aug 14Sep 24Oct 30
49 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
57.11%
61.67%
63.05%
53.59%
56.65%
53.27%
54.61%
52.04%
55.84%
52.02%
54.39%
52.44%
52.79%
51.25%
53.60%
53.91%
53.84%
52.38%
57.27%
66.32%
52.65%
54.08%
53.55%
54.66%
53.74%
53.79%
51.52%
51.98%
51.45%
51.49%
51.83%
55.45%
54.59%
54.83%
54.79%
51.69%
52.79%
64.34%
49.81%
50.29%
50.22%
51.09%
52.59%
51.55%
52.13%
51.04%
53.78%
52.90%
55.77%