IntraAlpha
Create free account Start free

EZCORP, Inc. Class A Non Voting Common Stock EZPW

i

Market datapartial · fetched 2026-10-22T22:09:17.885Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:25:17.27281335Z

FundamentalsAlpha Vantage · unavailable

Share price$29.46
1D-3.7%
AH$28.42$29.14$29.86$30.58$31.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEZPW
Sold putSold callAH

EZCORP, Inc. Class A Non Voting Common Stock options

Live interpolated EZPW call and put midpoint premiums by absolute delta.EZCORP, Inc. Class A Non Voting Common Stock$0.28$2.82$5.36$7.90$10.44$21.10$24.93$28.75$32.57$36.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EZPW spot · $29.46EZPW PRICE$0.56$0.71$0.86$1.06$1.27$1.49$1.72$2.11$2.50$2.89$3.37$4.14$4.91$0.58$0.74$0.91$1.15$1.40$1.64$1.89$2.62$3.50$4.37$5.11$5.85$9.70
PutsCheap0.74×
CallsCheap0.94×
SkewNeutral-0.10 pp
Implied moveBearish±$3.61
TiltBearish17.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.1965.7%21.3%25.9358.4%14.0%
25Δ33.8861.9%17.4%26.8255.1%11.4%
30Δ32.7659.4%14.1%27.6452.5%9.3%
35Δ31.9858.4%12.1%28.1952.3%8.2%
40Δ31.2957.8%10.5%28.7552.0%7.2%
45Δ30.6157.2%8.9%29.3151.8%6.1%
50Δ29.9356.9%7.4%29.8651.6%5.0%
55Δ29.2958.5%6.6%30.7357.6%4.6%
60Δ28.6460.2%5.7%31.6965.6%4.3%
65Δ28.0061.8%4.9%32.6672.3%4.0%
70Δ27.2964.0%4.1%33.6371.9%3.2%
75Δ26.3367.9%3.4%34.6071.5%2.4%
80Δ25.3771.9%2.8%38.6187.6%1.9%

20Δ

Calls
Pseudo strike
35.19
IV
65.7%
B/E move
21.3%
Puts
Pseudo strike
25.93
IV
58.4%
B/E move
14.0%

25Δ

Calls
Pseudo strike
33.88
IV
61.9%
B/E move
17.4%
Puts
Pseudo strike
26.82
IV
55.1%
B/E move
11.4%

30Δ

Calls
Pseudo strike
32.76
IV
59.4%
B/E move
14.1%
Puts
Pseudo strike
27.64
IV
52.5%
B/E move
9.3%

35Δ

Calls
Pseudo strike
31.98
IV
58.4%
B/E move
12.1%
Puts
Pseudo strike
28.19
IV
52.3%
B/E move
8.2%

40Δ

Calls
Pseudo strike
31.29
IV
57.8%
B/E move
10.5%
Puts
Pseudo strike
28.75
IV
52.0%
B/E move
7.2%

45Δ

Calls
Pseudo strike
30.61
IV
57.2%
B/E move
8.9%
Puts
Pseudo strike
29.31
IV
51.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
29.93
IV
56.9%
B/E move
7.4%
Puts
Pseudo strike
29.86
IV
51.6%
B/E move
5.0%

55Δ

Calls
Pseudo strike
29.29
IV
58.5%
B/E move
6.6%
Puts
Pseudo strike
30.73
IV
57.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
28.64
IV
60.2%
B/E move
5.7%
Puts
Pseudo strike
31.69
IV
65.6%
B/E move
4.3%

65Δ

Calls
Pseudo strike
28.00
IV
61.8%
B/E move
4.9%
Puts
Pseudo strike
32.66
IV
72.3%
B/E move
4.0%

70Δ

Calls
Pseudo strike
27.29
IV
64.0%
B/E move
4.1%
Puts
Pseudo strike
33.63
IV
71.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
26.33
IV
67.9%
B/E move
3.4%
Puts
Pseudo strike
34.60
IV
71.5%
B/E move
2.4%

80Δ

Calls
Pseudo strike
25.37
IV
71.9%
B/E move
2.8%
Puts
Pseudo strike
38.61
IV
87.6%
B/E move
1.9%

Options history

EZPW50.1950.6851.182026-10-20: 50.25%2026-10-21: 51.11%Oct 20Oct 21
Table
DateIV
50.25%
51.11%