IntraAlpha
Create free account Start free

FinVolution Group American depositary shares, each representing five Class A ordinary shares FINV

i

Market datapartial · fetched 2026-10-23T03:16:18.381Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:38:50.628776193Z

FundamentalsAlpha Vantage · unavailable

Share price$3.04
1D+2.3%
AH$2.98$3.01$3.04$3.06$3.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFINV
Sold putSold callAH

FinVolution Group American depositary shares, each representing five Class A ordinary shares options

Live interpolated FINV call and put midpoint premiums by absolute delta.FinVolution Group American depositary shares, each representing five Class A ordinary shares$0.00$2.44$4.88$7.33$9.77$0.71$2.00$3.28$4.57$5.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FINV spot · $3.04FINV PRICE$0.17$0.30$0.38$0.39$0.41$0.42$0.43$0.45$0.46$0.47$0.49$0.50$0.51$0.51$1.22$1.93$2.65$3.36$4.07$4.78$5.50$6.21$6.92$7.63$8.35$9.06
PutsExpensive2.01×
CallsExpensive2.96×
SkewBullish-40.33 pp
Implied moveBearish±$5.22
TiltBearish84.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.95157.9%134.1%2.9670.0%19.4%
25Δ10.55250.8%257.0%3.7183.8%18.1%
30Δ12.16291.9%312.4%4.4697.6%16.8%
35Δ11.41271.7%288.1%5.21111.4%15.5%
40Δ10.65251.6%263.9%5.97125.2%14.2%
45Δ9.90231.4%239.6%6.72139.0%12.9%
50Δ9.15211.3%215.3%7.47152.8%11.6%
55Δ8.40191.1%191.1%8.22166.6%10.3%
60Δ7.65171.0%166.8%8.97180.4%9.0%
65Δ6.90150.8%142.6%9.73194.2%7.8%
70Δ6.15130.7%118.3%10.48208.1%6.5%
75Δ5.40110.5%94.0%11.23221.9%5.2%
80Δ4.6590.4%69.8%11.98235.7%3.9%

20Δ

Calls
Pseudo strike
6.95
IV
157.9%
B/E move
134.1%
Puts
Pseudo strike
2.96
IV
70.0%
B/E move
19.4%

25Δ

Calls
Pseudo strike
10.55
IV
250.8%
B/E move
257.0%
Puts
Pseudo strike
3.71
IV
83.8%
B/E move
18.1%

30Δ

Calls
Pseudo strike
12.16
IV
291.9%
B/E move
312.4%
Puts
Pseudo strike
4.46
IV
97.6%
B/E move
16.8%

35Δ

Calls
Pseudo strike
11.41
IV
271.7%
B/E move
288.1%
Puts
Pseudo strike
5.21
IV
111.4%
B/E move
15.5%

40Δ

Calls
Pseudo strike
10.65
IV
251.6%
B/E move
263.9%
Puts
Pseudo strike
5.97
IV
125.2%
B/E move
14.2%

45Δ

Calls
Pseudo strike
9.90
IV
231.4%
B/E move
239.6%
Puts
Pseudo strike
6.72
IV
139.0%
B/E move
12.9%

50Δ

Calls
Pseudo strike
9.15
IV
211.3%
B/E move
215.3%
Puts
Pseudo strike
7.47
IV
152.8%
B/E move
11.6%

55Δ

Calls
Pseudo strike
8.40
IV
191.1%
B/E move
191.1%
Puts
Pseudo strike
8.22
IV
166.6%
B/E move
10.3%

60Δ

Calls
Pseudo strike
7.65
IV
171.0%
B/E move
166.8%
Puts
Pseudo strike
8.97
IV
180.4%
B/E move
9.0%

65Δ

Calls
Pseudo strike
6.90
IV
150.8%
B/E move
142.6%
Puts
Pseudo strike
9.73
IV
194.2%
B/E move
7.8%

70Δ

Calls
Pseudo strike
6.15
IV
130.7%
B/E move
118.3%
Puts
Pseudo strike
10.48
IV
208.1%
B/E move
6.5%

75Δ

Calls
Pseudo strike
5.40
IV
110.5%
B/E move
94.0%
Puts
Pseudo strike
11.23
IV
221.9%
B/E move
5.2%

80Δ

Calls
Pseudo strike
4.65
IV
90.4%
B/E move
69.8%
Puts
Pseudo strike
11.98
IV
235.7%
B/E move
3.9%

Options history

No recorded observations