IntraAlpha
Create free account Start free

Green Dot Corporation GDOT

i

Market datapartial · fetched 2026-10-22T23:20:02.882Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00147738Z

FundamentalsAlpha Vantage · unavailable

Share price$12.39
1D+0.8%
AH$12.27$12.31$12.35$12.39$12.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDOT
Sold putSold callAH

Green Dot Corporation options

Live interpolated GDOT call and put midpoint premiums by absolute delta.Green Dot Corporation$0.29$1.18$2.07$2.96$3.85$7.93$9.97$12.00$14.03$16.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDOT spot · $12.39GDOT PRICE$0.39$0.52$0.66$0.79$0.93$1.06$1.20$1.34$1.56$1.78$2.01$2.23$2.45$1.11$1.18$1.25$1.32$1.40$1.61$1.82$2.04$2.26$2.48$2.69$3.59
PutsExpensive3.71×
CallsExpensive3.01×
SkewBearish+22.39 pp
Implied moveBearish±$2.80
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.3458.5%18.9%
25Δ14.0764.2%17.8%10.08166.8%27.6%
30Δ13.8169.8%16.8%10.68149.9%23.4%
35Δ13.5475.4%15.7%11.28133.0%19.1%
40Δ13.2881.1%14.7%11.87116.1%14.9%
45Δ13.0186.7%13.6%12.4799.2%10.6%
50Δ12.7592.3%12.6%12.8694.9%9.2%
55Δ12.4897.5%11.5%13.2391.3%7.9%
60Δ12.0695.3%10.0%13.6187.7%6.7%
65Δ11.6593.0%8.4%13.9884.1%5.4%
70Δ11.2490.7%6.9%14.3580.5%4.1%
75Δ10.8388.5%5.4%14.7376.9%2.9%
80Δ10.4186.2%3.8%15.7484.4%1.9%

20Δ

Calls
Pseudo strike
14.34
IV
58.5%
B/E move
18.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
14.07
IV
64.2%
B/E move
17.8%
Puts
Pseudo strike
10.08
IV
166.8%
B/E move
27.6%

30Δ

Calls
Pseudo strike
13.81
IV
69.8%
B/E move
16.8%
Puts
Pseudo strike
10.68
IV
149.9%
B/E move
23.4%

35Δ

Calls
Pseudo strike
13.54
IV
75.4%
B/E move
15.7%
Puts
Pseudo strike
11.28
IV
133.0%
B/E move
19.1%

40Δ

Calls
Pseudo strike
13.28
IV
81.1%
B/E move
14.7%
Puts
Pseudo strike
11.87
IV
116.1%
B/E move
14.9%

45Δ

Calls
Pseudo strike
13.01
IV
86.7%
B/E move
13.6%
Puts
Pseudo strike
12.47
IV
99.2%
B/E move
10.6%

50Δ

Calls
Pseudo strike
12.75
IV
92.3%
B/E move
12.6%
Puts
Pseudo strike
12.86
IV
94.9%
B/E move
9.2%

55Δ

Calls
Pseudo strike
12.48
IV
97.5%
B/E move
11.5%
Puts
Pseudo strike
13.23
IV
91.3%
B/E move
7.9%

60Δ

Calls
Pseudo strike
12.06
IV
95.3%
B/E move
10.0%
Puts
Pseudo strike
13.61
IV
87.7%
B/E move
6.7%

65Δ

Calls
Pseudo strike
11.65
IV
93.0%
B/E move
8.4%
Puts
Pseudo strike
13.98
IV
84.1%
B/E move
5.4%

70Δ

Calls
Pseudo strike
11.24
IV
90.7%
B/E move
6.9%
Puts
Pseudo strike
14.35
IV
80.5%
B/E move
4.1%

75Δ

Calls
Pseudo strike
10.83
IV
88.5%
B/E move
5.4%
Puts
Pseudo strike
14.73
IV
76.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
10.41
IV
86.2%
B/E move
3.8%
Puts
Pseudo strike
15.74
IV
84.4%
B/E move
1.9%

Options history

No recorded observations