IntraAlpha
Create free account Start free

Green Dot Corporation GDOT

i

Market dataready · fetched 2026-11-12T00:56:16.753Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002254411Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T00:56:16.033546+00:00

Share price$11.79
1D+2.4%
AH$11.49$11.57$11.65$11.73$11.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGDOT
Sold putSold callAH

Green Dot Corporation options

Live interpolated GDOT call and put midpoint premiums by absolute delta.Green Dot Corporation$0.24$1.18$2.11$3.05$3.99$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEGDOT PRICE$0.88$0.34$0.50$0.67$0.83$0.99$1.16$1.32$1.49$1.89$2.29$2.69$3.08$3.72
PutsExpensive1.80×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.3257.8%15.4%
25Δ23.39211.3%105.8%10.6359.9%14.1%
30Δ10.9562.1%12.8%
35Δ11.2664.2%11.5%
40Δ11.5766.3%10.3%
45Δ11.8968.4%9.0%
50Δ12.2070.5%7.7%
55Δ12.5272.6%6.5%
60Δ13.0273.7%5.6%
65Δ13.5374.8%4.7%
70Δ14.0376.0%3.8%
75Δ14.5477.1%2.9%
80Δ15.2781.3%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.32
IV
57.8%
B/E move
15.4%

25Δ

Calls
Pseudo strike
23.39
IV
211.3%
B/E move
105.8%
Puts
Pseudo strike
10.63
IV
59.9%
B/E move
14.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.95
IV
62.1%
B/E move
12.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.26
IV
64.2%
B/E move
11.5%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.57
IV
66.3%
B/E move
10.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.89
IV
68.4%
B/E move
9.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.20
IV
70.5%
B/E move
7.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.52
IV
72.6%
B/E move
6.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.02
IV
73.7%
B/E move
5.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.53
IV
74.8%
B/E move
4.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.03
IV
76.0%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.54
IV
77.1%
B/E move
2.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.27
IV
81.3%
B/E move
2.0%

Options history

IV · four-Friday blend64.04%
Daily close
GDOT48.0%68.8%89.5%2026-08-21: 62.00%2026-08-26: 69.27%2026-08-27: 67.81%2026-09-01: 75.68%2026-09-24: 70.18%2026-09-29: 62.75%2026-10-01: 62.09%2026-10-02: 76.19%2026-10-05: 65.30%2026-10-06: 70.41%2026-10-07: 76.04%2026-10-08: 79.06%2026-10-09: 77.16%2026-10-12: 81.74%2026-10-13: 86.66%2026-10-16: 66.92%2026-10-19: 55.63%2026-10-20: 60.43%2026-10-21: 72.66%2026-10-22: 69.47%2026-10-23: 63.31%2026-10-26: 62.96%2026-10-27: 50.90%2026-10-28: 69.63%2026-10-29: 71.56%2026-10-30: 64.04%Aug 21Oct 9Oct 30
26 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
62.00%
69.27%
67.81%
75.68%
70.18%
62.75%
62.09%
76.19%
65.30%
70.41%
76.04%
79.06%
77.16%
81.74%
86.66%
66.92%
55.63%
60.43%
72.66%
69.47%
63.31%
62.96%
50.90%
69.63%
71.56%
64.04%