IntraAlpha
Create free account Start free

Green Dot Corporation GDOT

i

Market datapartial · fetched 2026-10-22T16:28:34.482Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:26:48.548263917Z

FundamentalsAlpha Vantage · unavailable

Share price$12.38
1D+0.7%
$12.27$12.31$12.34$12.37$12.415:30 AM6:30 AM9:00 AM1:00 PMGDOT
Sold putSold call

Green Dot Corporation options

Live interpolated GDOT call and put midpoint premiums by absolute delta.Green Dot Corporation$0.52$1.12$1.72$2.32$2.92$8.32$10.57$12.83$15.08$17.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GDOT spot · $12.38GDOT PRICE$1.11$1.16$1.22$1.27$1.35$1.58$1.81$2.05$2.28$2.52$0.58$0.74$0.90$1.06$1.23$1.39$1.58$1.77$1.97$2.16$2.36$2.55$2.75
PutsExpensive3.19×
CallsExpensive4.26×
SkewBullish-25.78 pp
Implied moveBearish±$2.85
TiltBearish12.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.42107.1%28.6%
25Δ10.03105.2%25.0%
30Δ10.63103.3%21.4%
35Δ18.50185.0%58.4%11.24101.4%17.8%
40Δ16.96162.7%46.5%11.8499.5%14.2%
45Δ15.43140.4%34.5%12.4597.5%10.6%
50Δ13.90118.1%22.6%12.8293.7%9.2%
55Δ12.4697.6%11.6%13.1689.6%7.9%
60Δ12.0496.0%10.0%13.5185.5%6.7%
65Δ11.6194.4%8.5%13.8681.4%5.5%
70Δ11.1992.9%6.9%14.2177.3%4.2%
75Δ10.7691.3%5.4%14.5673.2%3.0%
80Δ10.3489.7%3.8%14.9069.1%1.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.42
IV
107.1%
B/E move
28.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.03
IV
105.2%
B/E move
25.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.63
IV
103.3%
B/E move
21.4%

35Δ

Calls
Pseudo strike
18.50
IV
185.0%
B/E move
58.4%
Puts
Pseudo strike
11.24
IV
101.4%
B/E move
17.8%

40Δ

Calls
Pseudo strike
16.96
IV
162.7%
B/E move
46.5%
Puts
Pseudo strike
11.84
IV
99.5%
B/E move
14.2%

45Δ

Calls
Pseudo strike
15.43
IV
140.4%
B/E move
34.5%
Puts
Pseudo strike
12.45
IV
97.5%
B/E move
10.6%

50Δ

Calls
Pseudo strike
13.90
IV
118.1%
B/E move
22.6%
Puts
Pseudo strike
12.82
IV
93.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
12.46
IV
97.6%
B/E move
11.6%
Puts
Pseudo strike
13.16
IV
89.6%
B/E move
7.9%

60Δ

Calls
Pseudo strike
12.04
IV
96.0%
B/E move
10.0%
Puts
Pseudo strike
13.51
IV
85.5%
B/E move
6.7%

65Δ

Calls
Pseudo strike
11.61
IV
94.4%
B/E move
8.5%
Puts
Pseudo strike
13.86
IV
81.4%
B/E move
5.5%

70Δ

Calls
Pseudo strike
11.19
IV
92.9%
B/E move
6.9%
Puts
Pseudo strike
14.21
IV
77.3%
B/E move
4.2%

75Δ

Calls
Pseudo strike
10.76
IV
91.3%
B/E move
5.4%
Puts
Pseudo strike
14.56
IV
73.2%
B/E move
3.0%

80Δ

Calls
Pseudo strike
10.34
IV
89.7%
B/E move
3.8%
Puts
Pseudo strike
14.90
IV
69.1%
B/E move
1.8%

Options history

No recorded observations