Share price$1.99
1D-0.5%
Sold putSold callAH
High Templar Tech Limited Sponsored ADR Class A HTT
FINANCIAL SERVICES · CREDIT SERVICESi
Market dataready · fetched 2026-10-24T12:08:30.977Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T23:00:00.002638704Z
FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-24T12:08:30.744841+00:00
High Templar Tech Limited Sponsored ADR Class A options
PutsExpensive9.32×
CallsExpensive7.35×
SkewBearish+226.95 pp
Implied move——
TiltBearish92.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 6.31 | 325.5% | 225.7% | 2.78 | 747.9% | 63.9% |
| 25Δ | 6.80 | 376.2% | 253.1% | 3.30 | 708.9% | 57.7% |
| 30Δ | 7.29 | 426.8% | 280.5% | 3.81 | 670.0% | 51.5% |
| 35Δ | 6.48 | 400.0% | 240.5% | 4.33 | 631.0% | 45.3% |
| 40Δ | 4.71 | 317.2% | 151.9% | 4.84 | 592.1% | 39.1% |
| 45Δ | 2.95 | 234.3% | 63.3% | 5.27 | 561.3% | 34.3% |
| 50Δ | 5.65 | 534.1% | 30.0% | |||
| 55Δ | 6.03 | 506.9% | 25.8% | |||
| 60Δ | 6.41 | 479.7% | 21.6% | |||
| 65Δ | 6.80 | 452.6% | 17.3% | |||
| 70Δ | 7.18 | 425.4% | 13.1% | |||
| 75Δ | ||||||
| 80Δ | ||||||
20Δ
- Pseudo strike
- 6.31
- IV
- 325.5%
- B/E move
- 225.7%
- Pseudo strike
- 2.78
- IV
- 747.9%
- B/E move
- 63.9%
25Δ
- Pseudo strike
- 6.80
- IV
- 376.2%
- B/E move
- 253.1%
- Pseudo strike
- 3.30
- IV
- 708.9%
- B/E move
- 57.7%
30Δ
- Pseudo strike
- 7.29
- IV
- 426.8%
- B/E move
- 280.5%
- Pseudo strike
- 3.81
- IV
- 670.0%
- B/E move
- 51.5%
35Δ
- Pseudo strike
- 6.48
- IV
- 400.0%
- B/E move
- 240.5%
- Pseudo strike
- 4.33
- IV
- 631.0%
- B/E move
- 45.3%
40Δ
- Pseudo strike
- 4.71
- IV
- 317.2%
- B/E move
- 151.9%
- Pseudo strike
- 4.84
- IV
- 592.1%
- B/E move
- 39.1%
45Δ
- Pseudo strike
- 2.95
- IV
- 234.3%
- B/E move
- 63.3%
- Pseudo strike
- 5.27
- IV
- 561.3%
- B/E move
- 34.3%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.65
- IV
- 534.1%
- B/E move
- 30.0%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.03
- IV
- 506.9%
- B/E move
- 25.8%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.41
- IV
- 479.7%
- B/E move
- 21.6%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.80
- IV
- 452.6%
- B/E move
- 17.3%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 7.18
- IV
- 425.4%
- B/E move
- 13.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
Options history
No recorded observations