IntraAlpha
Create free account Start free

Finance of America Companies Inc. FOA

i

Market datapartial · fetched 2026-10-22T18:40:48.498Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:38:38.384873242Z

FundamentalsAlpha Vantage · unavailable

Share price$11.56
1D+5.3%
$10.93$11.10$11.27$11.44$11.615:30 AM6:30 AM9:00 AM1:00 PMFOA
Sold putSold call

Finance of America Companies Inc. options

Live interpolated FOA call and put midpoint premiums by absolute delta.Finance of America Companies Inc.$0.67$2.19$3.70$5.21$6.73$5.10$8.62$12.14$15.66$19.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FOA spot · $11.56FOA PRICE$0.84$1.17$1.30$1.34$1.45$1.53$1.58$1.64$1.70$1.76$1.82$1.88$1.33$1.34$1.38$1.58$1.77$1.96$2.15$2.77$3.52$4.27$5.02$5.77$6.29
PutsExpensive2.04×
CallsExpensive2.76×
SkewBullish-35.68 pp
Implied moveBearish±$3.74
TiltBearish37.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.15270.1%176.7%8.08258.4%41.6%
25Δ37.49349.4%234.4%9.13210.7%32.6%
30Δ28.54314.8%158.2%10.10169.3%24.6%
35Δ19.44245.6%79.9%10.66159.4%21.4%
40Δ16.54213.6%55.6%11.23149.5%18.1%
45Δ14.33184.3%37.2%11.80139.7%14.9%
50Δ12.91157.9%25.4%12.36129.8%11.7%
55Δ12.17140.7%19.5%13.19129.8%9.9%
60Δ11.71127.1%16.1%14.09132.9%8.5%
65Δ11.25113.5%12.6%14.99136.0%7.2%
70Δ10.8099.9%9.2%15.89139.1%5.9%
75Δ10.3486.3%5.7%16.80142.2%4.6%
80Δ17.50134.6%3.0%

20Δ

Calls
Pseudo strike
31.15
IV
270.1%
B/E move
176.7%
Puts
Pseudo strike
8.08
IV
258.4%
B/E move
41.6%

25Δ

Calls
Pseudo strike
37.49
IV
349.4%
B/E move
234.4%
Puts
Pseudo strike
9.13
IV
210.7%
B/E move
32.6%

30Δ

Calls
Pseudo strike
28.54
IV
314.8%
B/E move
158.2%
Puts
Pseudo strike
10.10
IV
169.3%
B/E move
24.6%

35Δ

Calls
Pseudo strike
19.44
IV
245.6%
B/E move
79.9%
Puts
Pseudo strike
10.66
IV
159.4%
B/E move
21.4%

40Δ

Calls
Pseudo strike
16.54
IV
213.6%
B/E move
55.6%
Puts
Pseudo strike
11.23
IV
149.5%
B/E move
18.1%

45Δ

Calls
Pseudo strike
14.33
IV
184.3%
B/E move
37.2%
Puts
Pseudo strike
11.80
IV
139.7%
B/E move
14.9%

50Δ

Calls
Pseudo strike
12.91
IV
157.9%
B/E move
25.4%
Puts
Pseudo strike
12.36
IV
129.8%
B/E move
11.7%

55Δ

Calls
Pseudo strike
12.17
IV
140.7%
B/E move
19.5%
Puts
Pseudo strike
13.19
IV
129.8%
B/E move
9.9%

60Δ

Calls
Pseudo strike
11.71
IV
127.1%
B/E move
16.1%
Puts
Pseudo strike
14.09
IV
132.9%
B/E move
8.5%

65Δ

Calls
Pseudo strike
11.25
IV
113.5%
B/E move
12.6%
Puts
Pseudo strike
14.99
IV
136.0%
B/E move
7.2%

70Δ

Calls
Pseudo strike
10.80
IV
99.9%
B/E move
9.2%
Puts
Pseudo strike
15.89
IV
139.1%
B/E move
5.9%

75Δ

Calls
Pseudo strike
10.34
IV
86.3%
B/E move
5.7%
Puts
Pseudo strike
16.80
IV
142.2%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.50
IV
134.6%
B/E move
3.0%

Options history

No recorded observations