IntraAlpha
Create free account Start free

Enova International, Inc. ENVA

i

Market datapartial · fetched 2026-10-23T16:42:24.576Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:41:42.677688561Z

FundamentalsAlpha Vantage · unavailable

Share price$170.58
1D-2.4%
$169$171$173$175$1785:30 AM6:30 AM9:00 AM1:00 PMENVA
Sold putSold call

Enova International, Inc. options

Live interpolated ENVA call and put midpoint premiums by absolute delta.Enova International, Inc.$1.48$6.79$12.10$17.41$22.72$145.78$158.24$170.70$183.16$195.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ENVA spot · $170.58ENVA PRICE$2.05$2.79$3.59$4.43$5.27$6.15$7.31$8.48$9.86$11.27$13.11$15.21$17.98$2.47$3.31$4.18$5.08$6.06$7.05$8.40$9.78$11.60$13.49$15.49$17.89$21.19
PutsExpensive1.06×
CallsFair0.98×
SkewBearish+0.37 pp
Implied moveBearish±$15.71
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ189.4440.8%12.3%155.5443.9%10.3%
25Δ186.2341.6%10.8%158.7243.9%8.9%
30Δ183.1942.1%9.5%161.7243.4%7.6%
35Δ180.2542.3%8.3%164.6042.6%6.5%
40Δ177.4341.6%7.1%167.2041.8%5.5%
45Δ174.6740.9%6.0%169.7541.0%4.6%
50Δ172.2241.2%5.2%172.2341.0%4.0%
55Δ169.7641.5%4.5%174.7041.2%3.3%
60Δ167.2641.5%3.8%177.4341.7%2.8%
65Δ164.7541.6%3.2%180.2042.2%2.3%
70Δ162.0041.9%2.7%183.0541.7%1.8%
75Δ159.0442.6%2.2%186.2541.6%1.3%
80Δ155.5344.0%1.7%190.2242.4%0.9%

20Δ

Calls
Pseudo strike
189.44
IV
40.8%
B/E move
12.3%
Puts
Pseudo strike
155.54
IV
43.9%
B/E move
10.3%

25Δ

Calls
Pseudo strike
186.23
IV
41.6%
B/E move
10.8%
Puts
Pseudo strike
158.72
IV
43.9%
B/E move
8.9%

30Δ

Calls
Pseudo strike
183.19
IV
42.1%
B/E move
9.5%
Puts
Pseudo strike
161.72
IV
43.4%
B/E move
7.6%

35Δ

Calls
Pseudo strike
180.25
IV
42.3%
B/E move
8.3%
Puts
Pseudo strike
164.60
IV
42.6%
B/E move
6.5%

40Δ

Calls
Pseudo strike
177.43
IV
41.6%
B/E move
7.1%
Puts
Pseudo strike
167.20
IV
41.8%
B/E move
5.5%

45Δ

Calls
Pseudo strike
174.67
IV
40.9%
B/E move
6.0%
Puts
Pseudo strike
169.75
IV
41.0%
B/E move
4.6%

50Δ

Calls
Pseudo strike
172.22
IV
41.2%
B/E move
5.2%
Puts
Pseudo strike
172.23
IV
41.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
169.76
IV
41.5%
B/E move
4.5%
Puts
Pseudo strike
174.70
IV
41.2%
B/E move
3.3%

60Δ

Calls
Pseudo strike
167.26
IV
41.5%
B/E move
3.8%
Puts
Pseudo strike
177.43
IV
41.7%
B/E move
2.8%

65Δ

Calls
Pseudo strike
164.75
IV
41.6%
B/E move
3.2%
Puts
Pseudo strike
180.20
IV
42.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
162.00
IV
41.9%
B/E move
2.7%
Puts
Pseudo strike
183.05
IV
41.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
159.04
IV
42.6%
B/E move
2.2%
Puts
Pseudo strike
186.25
IV
41.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
155.53
IV
44.0%
B/E move
1.7%
Puts
Pseudo strike
190.22
IV
42.4%
B/E move
0.9%

Options history

ENVA46.5747.2647.952026-10-20: 46.67%2026-10-21: 46.90%2026-10-22: 47.86%Oct 20Oct 22
Table
DateIV
46.67%
46.90%
47.86%