IntraAlpha
Create free account Start free

Dynamix Corporation Class A Ordinary Shares DYNC

i

Market datapartial · fetched 2026-10-22T22:45:38.233Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.768393257Z

FundamentalsAlpha Vantage · unavailable

Share price$10.85
1D+0.1%
AH$10.84$10.85$10.86$10.87$10.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDYNC
Sold putSold callAH

Dynamix Corporation Class A Ordinary Shares options

Live interpolated DYNC call and put midpoint premiums by absolute delta.Dynamix Corporation Class A Ordinary Shares$0.44$1.01$1.59$2.16$2.74$6.87$8.93$10.99$13.05$15.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DYNC spot · $10.85DYNC PRICE$0.50$0.50$0.63$0.75$0.87$0.99$1.11$1.24$1.36$1.48$1.72$2.12$2.52$0.64$0.80$0.95$1.10$1.20$1.31$1.41$1.51$1.61$1.72$1.82$2.02$2.57
PutsExpensive11.57×
CallsExpensive11.75×
SkewBullish-9.14 pp
Implied moveBearish±$2.52
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.34184.2%82.8%8.18152.9%30.5%
25Δ14.98131.4%42.7%8.84143.5%25.9%
30Δ14.40126.6%38.5%9.50134.2%21.3%
35Δ13.82121.8%34.3%10.07125.3%17.3%
40Δ13.24116.9%30.0%10.38117.7%15.4%
45Δ12.66112.1%25.8%10.70110.2%13.4%
50Δ12.07107.2%21.5%11.01102.7%11.5%
55Δ11.49102.4%17.3%11.3295.2%9.6%
60Δ10.9197.6%13.1%11.6387.7%7.7%
65Δ10.3392.7%8.8%11.9580.2%5.7%
70Δ9.7891.2%6.0%12.2672.7%3.8%
75Δ9.2694.1%5.0%12.6466.9%2.2%
80Δ8.7596.9%3.9%13.2567.1%1.6%

20Δ

Calls
Pseudo strike
19.34
IV
184.2%
B/E move
82.8%
Puts
Pseudo strike
8.18
IV
152.9%
B/E move
30.5%

25Δ

Calls
Pseudo strike
14.98
IV
131.4%
B/E move
42.7%
Puts
Pseudo strike
8.84
IV
143.5%
B/E move
25.9%

30Δ

Calls
Pseudo strike
14.40
IV
126.6%
B/E move
38.5%
Puts
Pseudo strike
9.50
IV
134.2%
B/E move
21.3%

35Δ

Calls
Pseudo strike
13.82
IV
121.8%
B/E move
34.3%
Puts
Pseudo strike
10.07
IV
125.3%
B/E move
17.3%

40Δ

Calls
Pseudo strike
13.24
IV
116.9%
B/E move
30.0%
Puts
Pseudo strike
10.38
IV
117.7%
B/E move
15.4%

45Δ

Calls
Pseudo strike
12.66
IV
112.1%
B/E move
25.8%
Puts
Pseudo strike
10.70
IV
110.2%
B/E move
13.4%

50Δ

Calls
Pseudo strike
12.07
IV
107.2%
B/E move
21.5%
Puts
Pseudo strike
11.01
IV
102.7%
B/E move
11.5%

55Δ

Calls
Pseudo strike
11.49
IV
102.4%
B/E move
17.3%
Puts
Pseudo strike
11.32
IV
95.2%
B/E move
9.6%

60Δ

Calls
Pseudo strike
10.91
IV
97.6%
B/E move
13.1%
Puts
Pseudo strike
11.63
IV
87.7%
B/E move
7.7%

65Δ

Calls
Pseudo strike
10.33
IV
92.7%
B/E move
8.8%
Puts
Pseudo strike
11.95
IV
80.2%
B/E move
5.7%

70Δ

Calls
Pseudo strike
9.78
IV
91.2%
B/E move
6.0%
Puts
Pseudo strike
12.26
IV
72.7%
B/E move
3.8%

75Δ

Calls
Pseudo strike
9.26
IV
94.1%
B/E move
5.0%
Puts
Pseudo strike
12.64
IV
66.9%
B/E move
2.2%

80Δ

Calls
Pseudo strike
8.75
IV
96.9%
B/E move
3.9%
Puts
Pseudo strike
13.25
IV
67.1%
B/E move
1.6%

Options history

No recorded observations