IntraAlpha
Create free account Start free

Ecovyst Inc ECVT

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-22T09:05:45.220Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003645287Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:05:42.713795+00:00

Share price$9.97
1D-0.6%
AH$9.94$9.99$10.04$10.09$10.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMECVT
Sold putSold callAH

Ecovyst Inc options

Live interpolated ECVT call and put midpoint premiums by absolute delta.Ecovyst Inc$0.21$1.46$2.72$3.97$5.22$6.86$8.42$9.98$11.54$13.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ECVT spot · $9.97ECVT PRICE$0.42$0.49$0.49$0.48$0.47$0.46$0.45$0.60$0.88$1.15$1.43$1.71$1.99$0.34$0.41$0.47$0.53$0.59$0.66$1.10$1.73$2.35$2.98$3.61$4.23$4.86
PutsExpensive3.00×
CallsExpensive3.37×
SkewBullish-0.82 pp
Implied moveBearish±$1.56
TiltBearish36.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.91166.0%73.8%7.93103.6%23.9%
25Δ16.58167.1%71.2%8.3295.4%20.6%
30Δ15.37143.9%59.1%8.7187.3%17.3%
35Δ14.17120.6%46.9%9.1079.2%14.1%
40Δ12.9697.3%34.7%9.4971.0%10.8%
45Δ11.7674.0%22.6%9.8862.9%7.5%
50Δ10.5550.8%10.4%10.4766.4%6.1%
55Δ9.8343.1%4.6%11.1575.3%5.5%
60Δ9.5048.7%4.1%11.8484.2%4.9%
65Δ9.1854.2%3.7%12.5293.1%4.3%
70Δ8.8659.8%3.2%13.20102.0%3.7%
75Δ8.5465.3%2.8%13.89110.9%3.2%
80Δ8.2170.9%2.3%14.57119.8%2.6%

20Δ

Calls
Pseudo strike
16.91
IV
166.0%
B/E move
73.8%
Puts
Pseudo strike
7.93
IV
103.6%
B/E move
23.9%

25Δ

Calls
Pseudo strike
16.58
IV
167.1%
B/E move
71.2%
Puts
Pseudo strike
8.32
IV
95.4%
B/E move
20.6%

30Δ

Calls
Pseudo strike
15.37
IV
143.9%
B/E move
59.1%
Puts
Pseudo strike
8.71
IV
87.3%
B/E move
17.3%

35Δ

Calls
Pseudo strike
14.17
IV
120.6%
B/E move
46.9%
Puts
Pseudo strike
9.10
IV
79.2%
B/E move
14.1%

40Δ

Calls
Pseudo strike
12.96
IV
97.3%
B/E move
34.7%
Puts
Pseudo strike
9.49
IV
71.0%
B/E move
10.8%

45Δ

Calls
Pseudo strike
11.76
IV
74.0%
B/E move
22.6%
Puts
Pseudo strike
9.88
IV
62.9%
B/E move
7.5%

50Δ

Calls
Pseudo strike
10.55
IV
50.8%
B/E move
10.4%
Puts
Pseudo strike
10.47
IV
66.4%
B/E move
6.1%

55Δ

Calls
Pseudo strike
9.83
IV
43.1%
B/E move
4.6%
Puts
Pseudo strike
11.15
IV
75.3%
B/E move
5.5%

60Δ

Calls
Pseudo strike
9.50
IV
48.7%
B/E move
4.1%
Puts
Pseudo strike
11.84
IV
84.2%
B/E move
4.9%

65Δ

Calls
Pseudo strike
9.18
IV
54.2%
B/E move
3.7%
Puts
Pseudo strike
12.52
IV
93.1%
B/E move
4.3%

70Δ

Calls
Pseudo strike
8.86
IV
59.8%
B/E move
3.2%
Puts
Pseudo strike
13.20
IV
102.0%
B/E move
3.7%

75Δ

Calls
Pseudo strike
8.54
IV
65.3%
B/E move
2.8%
Puts
Pseudo strike
13.89
IV
110.9%
B/E move
3.2%

80Δ

Calls
Pseudo strike
8.21
IV
70.9%
B/E move
2.3%
Puts
Pseudo strike
14.57
IV
119.8%
B/E move
2.6%

Options history

No recorded observations