IntraAlpha
Create free account Start free

Global X Nasdaq-100 Income Edge ETF EDGQ

i

Market datapartial · fetched 2026-10-22T14:31:23.515Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:08:36.246681915Z

FundamentalsAlpha Vantage · unavailable

Share price$26.86
1D-0.6%
$26.79$26.85$26.91$26.97$27.035:30 AM6:30 AM9:00 AM1:00 PMEDGQ
Sold putSold call

Global X Nasdaq-100 Income Edge ETF options

Live interpolated EDGQ call and put midpoint premiums by absolute delta.Global X Nasdaq-100 Income Edge ETF$0.55$1.04$1.53$2.02$2.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEEDGQ PRICE$0.75$0.89$1.02$1.15$1.32$1.53$0.60$0.67$0.74$0.81$0.98$1.16$1.33$1.57$1.95$2.37
PutsCheap0.95×
CallsCheap0.90×
SkewBearish+6.30 pp
Implied move——
TiltBearish29.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ26.1132.0%5.0%
40Δ26.4129.8%4.1%
45Δ26.7127.6%3.3%
50Δ27.0125.5%2.4%
55Δ26.7821.5%2.5%27.2825.8%2.1%
60Δ26.5621.6%2.2%27.5526.1%1.7%
65Δ26.3421.7%1.9%27.8226.3%1.4%
70Δ26.1221.9%1.5%28.1427.0%1.1%
75Δ25.8821.7%1.3%28.5828.5%0.8%
80Δ25.6021.2%1.0%29.0730.4%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.11
IV
32.0%
B/E move
5.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.41
IV
29.8%
B/E move
4.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.71
IV
27.6%
B/E move
3.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.01
IV
25.5%
B/E move
2.4%

55Δ

Calls
Pseudo strike
26.78
IV
21.5%
B/E move
2.5%
Puts
Pseudo strike
27.28
IV
25.8%
B/E move
2.1%

60Δ

Calls
Pseudo strike
26.56
IV
21.6%
B/E move
2.2%
Puts
Pseudo strike
27.55
IV
26.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
26.34
IV
21.7%
B/E move
1.9%
Puts
Pseudo strike
27.82
IV
26.3%
B/E move
1.4%

70Δ

Calls
Pseudo strike
26.12
IV
21.9%
B/E move
1.5%
Puts
Pseudo strike
28.14
IV
27.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
25.88
IV
21.7%
B/E move
1.3%
Puts
Pseudo strike
28.58
IV
28.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
25.60
IV
21.2%
B/E move
1.0%
Puts
Pseudo strike
29.07
IV
30.4%
B/E move
0.6%

Options history

No recorded observations