Share price$2.09
1D-2.1%
Sold putSold callAH
8x8 Inc Common Stock EGHT
i
Market datapartial · fetched 2026-10-22T21:15:16.679Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T21:14:02.945631133Z
FundamentalsAlpha Vantage · unavailable
8x8 Inc Common Stock options
PutsExpensive1.56×
CallsExpensive2.37×
SkewBullish-58.80 pp
Implied moveBearish±$0.62
TiltBearish49.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 4.51 | 213.0% | 120.7% | 1.65 | 112.7% | 25.2% |
| 25Δ | 3.59 | 160.6% | 76.7% | 1.75 | 108.0% | 21.7% |
| 30Δ | 2.67 | 108.2% | 32.8% | 1.85 | 103.3% | 18.2% |
| 35Δ | 7.43 | 438.7% | 272.1% | 1.94 | 98.7% | 14.7% |
| 40Δ | 6.44 | 374.3% | 223.8% | 2.04 | 97.0% | 12.1% |
| 45Δ | 5.44 | 310.0% | 175.5% | 2.13 | 99.3% | 10.9% |
| 50Δ | 4.45 | 245.7% | 127.2% | 2.21 | 101.6% | 9.6% |
| 55Δ | 3.46 | 181.4% | 78.9% | 2.30 | 103.9% | 8.3% |
| 60Δ | 2.47 | 117.0% | 30.6% | 2.39 | 106.1% | 7.1% |
| 65Δ | 1.95 | 88.0% | 7.1% | 2.48 | 108.4% | 5.8% |
| 70Δ | 1.86 | 90.7% | 6.0% | 3.39 | 168.6% | 5.9% |
| 75Δ | 1.78 | 93.4% | 5.0% | 4.59 | 248.1% | 6.5% |
| 80Δ | 1.69 | 96.2% | 3.9% | 6.24 | 297.1% | 5.5% |
20Δ
- Pseudo strike
- 4.51
- IV
- 213.0%
- B/E move
- 120.7%
- Pseudo strike
- 1.65
- IV
- 112.7%
- B/E move
- 25.2%
25Δ
- Pseudo strike
- 3.59
- IV
- 160.6%
- B/E move
- 76.7%
- Pseudo strike
- 1.75
- IV
- 108.0%
- B/E move
- 21.7%
30Δ
- Pseudo strike
- 2.67
- IV
- 108.2%
- B/E move
- 32.8%
- Pseudo strike
- 1.85
- IV
- 103.3%
- B/E move
- 18.2%
35Δ
- Pseudo strike
- 7.43
- IV
- 438.7%
- B/E move
- 272.1%
- Pseudo strike
- 1.94
- IV
- 98.7%
- B/E move
- 14.7%
40Δ
- Pseudo strike
- 6.44
- IV
- 374.3%
- B/E move
- 223.8%
- Pseudo strike
- 2.04
- IV
- 97.0%
- B/E move
- 12.1%
45Δ
- Pseudo strike
- 5.44
- IV
- 310.0%
- B/E move
- 175.5%
- Pseudo strike
- 2.13
- IV
- 99.3%
- B/E move
- 10.9%
50Δ
- Pseudo strike
- 4.45
- IV
- 245.7%
- B/E move
- 127.2%
- Pseudo strike
- 2.21
- IV
- 101.6%
- B/E move
- 9.6%
55Δ
- Pseudo strike
- 3.46
- IV
- 181.4%
- B/E move
- 78.9%
- Pseudo strike
- 2.30
- IV
- 103.9%
- B/E move
- 8.3%
60Δ
- Pseudo strike
- 2.47
- IV
- 117.0%
- B/E move
- 30.6%
- Pseudo strike
- 2.39
- IV
- 106.1%
- B/E move
- 7.1%
65Δ
- Pseudo strike
- 1.95
- IV
- 88.0%
- B/E move
- 7.1%
- Pseudo strike
- 2.48
- IV
- 108.4%
- B/E move
- 5.8%
70Δ
- Pseudo strike
- 1.86
- IV
- 90.7%
- B/E move
- 6.0%
- Pseudo strike
- 3.39
- IV
- 168.6%
- B/E move
- 5.9%
75Δ
- Pseudo strike
- 1.78
- IV
- 93.4%
- B/E move
- 5.0%
- Pseudo strike
- 4.59
- IV
- 248.1%
- B/E move
- 6.5%
80Δ
- Pseudo strike
- 1.69
- IV
- 96.2%
- B/E move
- 3.9%
- Pseudo strike
- 6.24
- IV
- 297.1%
- B/E move
- 5.5%
Options history
Table
| Date | IV |
|---|---|
| 103.33% | |
| 114.77% |