IntraAlpha
Create free account Start free

Enphase Energy Inc ENPH

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-10-15T20:04:07.160Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:04.004000106Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:04:06.590649+00:00

Share price$30.70
1D+7.5%
AH$28.11$28.84$29.57$30.30$31.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMENPH
Sold putSold callAH

Enphase Energy Inc options

Live interpolated ENPH call and put midpoint premiums by absolute delta.Enphase Energy Inc$0.00$2.11$4.22$6.33$8.45$27.73$29.23$30.74$32.25$33.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $30.70OPTION PRICELive ENPH spot · $30.70ENPH PRICE$0.14$0.18$0.23$0.28$0.33$0.38$0.42$0.46$0.55$0.90$1.17$1.37$1.59$0.20$0.23$0.24$0.28$0.32$0.37$0.41$0.45$0.50$1.35$3.11$4.87$7.83
PutsExpensive1.73×
CallsCheap0.53×
SkewBearish+48.54 pp
Implied moveBalanced±$0.83
TiltBearish43.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.8076.7%4.0%29.36104.2%5.0%
25Δ31.5876.3%3.4%29.7293.6%3.9%
30Δ31.3875.7%3.0%30.0875.5%2.8%
35Δ31.2175.1%2.6%30.2672.3%2.3%
40Δ31.0374.5%2.2%30.4369.1%1.9%
45Δ30.8971.0%1.8%30.5766.0%1.6%
50Δ30.7566.9%1.5%30.7062.7%1.4%
55Δ30.6162.8%1.2%30.8259.5%1.1%
60Δ30.4464.4%1.0%30.9456.3%0.8%
65Δ30.1591.1%1.1%31.76102.5%1.0%
70Δ29.86105.3%1.1%33.35203.4%1.5%
75Δ29.60107.5%0.9%34.95304.4%2.0%
80Δ29.31107.6%0.7%37.87416.2%2.2%

20Δ

Calls
Pseudo strike
31.80
IV
76.7%
B/E move
4.0%
Puts
Pseudo strike
29.36
IV
104.2%
B/E move
5.0%

25Δ

Calls
Pseudo strike
31.58
IV
76.3%
B/E move
3.4%
Puts
Pseudo strike
29.72
IV
93.6%
B/E move
3.9%

30Δ

Calls
Pseudo strike
31.38
IV
75.7%
B/E move
3.0%
Puts
Pseudo strike
30.08
IV
75.5%
B/E move
2.8%

35Δ

Calls
Pseudo strike
31.21
IV
75.1%
B/E move
2.6%
Puts
Pseudo strike
30.26
IV
72.3%
B/E move
2.3%

40Δ

Calls
Pseudo strike
31.03
IV
74.5%
B/E move
2.2%
Puts
Pseudo strike
30.43
IV
69.1%
B/E move
1.9%

45Δ

Calls
Pseudo strike
30.89
IV
71.0%
B/E move
1.8%
Puts
Pseudo strike
30.57
IV
66.0%
B/E move
1.6%

50Δ

Calls
Pseudo strike
30.75
IV
66.9%
B/E move
1.5%
Puts
Pseudo strike
30.70
IV
62.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
30.61
IV
62.8%
B/E move
1.2%
Puts
Pseudo strike
30.82
IV
59.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
30.44
IV
64.4%
B/E move
1.0%
Puts
Pseudo strike
30.94
IV
56.3%
B/E move
0.8%

65Δ

Calls
Pseudo strike
30.15
IV
91.1%
B/E move
1.1%
Puts
Pseudo strike
31.76
IV
102.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
29.86
IV
105.3%
B/E move
1.1%
Puts
Pseudo strike
33.35
IV
203.4%
B/E move
1.5%

75Δ

Calls
Pseudo strike
29.60
IV
107.5%
B/E move
0.9%
Puts
Pseudo strike
34.95
IV
304.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
29.31
IV
107.6%
B/E move
0.7%
Puts
Pseudo strike
37.87
IV
416.2%
B/E move
2.2%