IntraAlpha
Create free account Start free

JinkoSolar Holding Company Limited JKS

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-10-15T20:36:02.595Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.002247187Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:59.636099+00:00

Share price$8.36
1D+4.1%
AH$8.01$8.12$8.23$8.34$8.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJKS
Sold putSold callAH

JinkoSolar Holding Company Limited options

Live interpolated JKS call and put midpoint premiums by absolute delta.JinkoSolar Holding Company Limited$0.00$0.92$1.84$2.76$3.69$-179.44$-127.37$-75.30$-23.23$28.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $8.36OPTION PRICELive JKS spot · $8.36JKS PRICE$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.27$0.41$0.55$0.68$0.82$0.96$1.10$1.24$1.38$1.51$1.65$1.79$3.41
PutsExpensive4.75×
CallsCheap-511.79×
SkewBearish+39142.05 pp
Implied moveBearish±$1.10
TiltBearish99.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ-147.53-11988.0%1864.6%7.81214.0%9.9%
25Δ-205.22-16458.8%2554.8%8.00230.9%9.2%
30Δ-262.92-20929.6%3244.9%8.19247.8%8.6%
35Δ-320.62-25400.4%3935.1%8.38264.8%7.9%
40Δ-378.31-29871.2%4625.2%8.57281.7%7.3%
45Δ-436.01-34342.0%5315.3%8.77298.6%6.6%
50Δ-493.70-38812.8%6005.5%8.96315.6%6.0%
55Δ-551.40-43283.6%6695.6%9.15332.5%5.4%
60Δ-609.09-47754.4%7385.8%9.34349.4%4.7%
65Δ-666.79-52225.2%8075.9%9.53366.4%4.1%
70Δ-724.49-56696.0%8766.0%9.72383.3%3.4%
75Δ-782.18-61166.8%9456.2%9.92400.2%2.8%
80Δ-839.88-65637.6%10146.3%11.53595.1%2.9%

20Δ

Calls
Pseudo strike
-147.53
IV
-11988.0%
B/E move
1864.6%
Puts
Pseudo strike
7.81
IV
214.0%
B/E move
9.9%

25Δ

Calls
Pseudo strike
-205.22
IV
-16458.8%
B/E move
2554.8%
Puts
Pseudo strike
8.00
IV
230.9%
B/E move
9.2%

30Δ

Calls
Pseudo strike
-262.92
IV
-20929.6%
B/E move
3244.9%
Puts
Pseudo strike
8.19
IV
247.8%
B/E move
8.6%

35Δ

Calls
Pseudo strike
-320.62
IV
-25400.4%
B/E move
3935.1%
Puts
Pseudo strike
8.38
IV
264.8%
B/E move
7.9%

40Δ

Calls
Pseudo strike
-378.31
IV
-29871.2%
B/E move
4625.2%
Puts
Pseudo strike
8.57
IV
281.7%
B/E move
7.3%

45Δ

Calls
Pseudo strike
-436.01
IV
-34342.0%
B/E move
5315.3%
Puts
Pseudo strike
8.77
IV
298.6%
B/E move
6.6%

50Δ

Calls
Pseudo strike
-493.70
IV
-38812.8%
B/E move
6005.5%
Puts
Pseudo strike
8.96
IV
315.6%
B/E move
6.0%

55Δ

Calls
Pseudo strike
-551.40
IV
-43283.6%
B/E move
6695.6%
Puts
Pseudo strike
9.15
IV
332.5%
B/E move
5.4%

60Δ

Calls
Pseudo strike
-609.09
IV
-47754.4%
B/E move
7385.8%
Puts
Pseudo strike
9.34
IV
349.4%
B/E move
4.7%

65Δ

Calls
Pseudo strike
-666.79
IV
-52225.2%
B/E move
8075.9%
Puts
Pseudo strike
9.53
IV
366.4%
B/E move
4.1%

70Δ

Calls
Pseudo strike
-724.49
IV
-56696.0%
B/E move
8766.0%
Puts
Pseudo strike
9.72
IV
383.3%
B/E move
3.4%

75Δ

Calls
Pseudo strike
-782.18
IV
-61166.8%
B/E move
9456.2%
Puts
Pseudo strike
9.92
IV
400.2%
B/E move
2.8%

80Δ

Calls
Pseudo strike
-839.88
IV
-65637.6%
B/E move
10146.3%
Puts
Pseudo strike
11.53
IV
595.1%
B/E move
2.9%