IntraAlpha
Create free account Start free

Jinko Holdings Limited JKS

i

Market datapartial · fetched 2026-11-05T22:20:30.326Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T22:14:15.391185769Z

FundamentalsAlpha Vantage · unavailable

Share price$10.25
1D-5.6%
AH$9.90$10.22$10.55$10.87$11.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJKS
Sold putSold callAH

Jinko Holdings Limited options

Live interpolated JKS call and put midpoint premiums by absolute delta.Jinko Holdings Limited$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEJKS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend99.33%
Daily close
JKS57.5%80.0%102.4%2026-08-07: 76.16%2026-08-10: 77.57%2026-08-11: 77.26%2026-08-12: 76.94%2026-08-13: 75.75%2026-08-21: 70.15%2026-08-24: 69.05%2026-08-25: 70.76%2026-08-26: 63.86%2026-08-27: 65.88%2026-08-28: 60.64%2026-08-31: 64.23%2026-09-01: 64.87%2026-09-02: 64.31%2026-09-03: 66.52%2026-09-04: 65.81%2026-09-08: 67.68%2026-09-18: 73.79%2026-09-22: 80.88%2026-09-23: 74.60%2026-09-24: 71.40%2026-09-25: 71.68%2026-10-19: 92.45%2026-10-20: 83.96%2026-10-21: 91.99%2026-10-26: 98.06%2026-10-28: 99.33%Aug 7Sep 2Oct 28
27 observations2026-08-07 — 2026-10-28
Table
DateIV (%)
76.16%
77.57%
77.26%
76.94%
75.75%
70.15%
69.05%
70.76%
63.86%
65.88%
60.64%
64.23%
64.87%
64.31%
66.52%
65.81%
67.68%
73.79%
80.88%
74.60%
71.40%
71.68%
92.45%
83.96%
91.99%
98.06%
99.33%