IntraAlpha
Create free account Start free

TOYO Co., Ltd Ordinary Shares TOYO

i

Market datapartial · fetched 2026-11-12T03:10:51.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:21:14.263788035Z

FundamentalsAlpha Vantage · unavailable

Share price$5.04
1D-1.2%
AH$4.95$5.02$5.08$5.14$5.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTOYO
Sold putSold callAH

TOYO Co., Ltd Ordinary Shares options

Live interpolated TOYO call and put midpoint premiums by absolute delta.TOYO Co., Ltd Ordinary Shares$0.53$1.11$1.69$2.27$2.85$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICETOYO PRICE$0.73$1.02$1.32$1.62$1.92$0.59$1.01$1.43$1.84$2.26$2.68
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ5.12166.3%10.0%
50Δ5.57194.6%9.4%
55Δ6.02222.9%8.8%
60Δ4.74177.4%8.5%6.47251.2%8.2%
65Δ4.40210.9%7.6%6.92279.5%7.6%
70Δ4.06244.4%6.7%7.37307.7%6.9%
75Δ3.71277.9%5.8%
80Δ3.37311.4%4.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.12
IV
166.3%
B/E move
10.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.57
IV
194.6%
B/E move
9.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.02
IV
222.9%
B/E move
8.8%

60Δ

Calls
Pseudo strike
4.74
IV
177.4%
B/E move
8.5%
Puts
Pseudo strike
6.47
IV
251.2%
B/E move
8.2%

65Δ

Calls
Pseudo strike
4.40
IV
210.9%
B/E move
7.6%
Puts
Pseudo strike
6.92
IV
279.5%
B/E move
7.6%

70Δ

Calls
Pseudo strike
4.06
IV
244.4%
B/E move
6.7%
Puts
Pseudo strike
7.37
IV
307.7%
B/E move
6.9%

75Δ

Calls
Pseudo strike
3.71
IV
277.9%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.37
IV
311.4%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations