IntraAlpha
Create free account Start free

Beam Global Common Stock BEEM

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-11-12T02:59:15.355Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:02:46.159922647Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T02:59:15.017109+00:00

Share price$0.67
1D-0.5%
AH$0.67$0.68$0.69$0.70$0.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBEEM
Sold putSold callAH

Beam Global Common Stock options

Live interpolated BEEM call and put midpoint premiums by absolute delta.Beam Global Common Stock$0.00$1.00$1.99$2.99$3.98$0.46$0.57$0.67$0.78$0.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive BEEM spot · $0.67BEEM PRICE$0.05$0.08$0.11$0.14$0.17$0.20$0.23$0.26$0.29$0.31$0.34$0.37$0.32$0.62$0.93$1.24$1.54$1.85$2.16$2.47$2.77$3.08$3.39$3.69
Puts——
Calls——
Skew——
Implied moveBearish±$2.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ0.96293.1%50.9%0.70578.4%42.3%
30Δ0.92338.8%49.0%1.03587.4%39.3%
35Δ0.88384.6%47.2%1.36596.4%36.4%
40Δ0.84430.3%45.3%1.68605.4%33.4%
45Δ0.79476.0%43.5%2.01614.4%30.4%
50Δ0.75521.7%41.6%2.34623.5%27.4%
55Δ0.71567.4%39.7%2.67632.5%24.5%
60Δ0.67613.1%37.9%2.99641.5%21.5%
65Δ0.63658.8%36.0%3.32650.5%18.5%
70Δ0.59704.6%34.2%3.65659.5%15.5%
75Δ0.55750.3%32.3%3.97668.6%12.6%
80Δ0.50796.0%30.4%4.30677.6%9.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
0.96
IV
293.1%
B/E move
50.9%
Puts
Pseudo strike
0.70
IV
578.4%
B/E move
42.3%

30Δ

Calls
Pseudo strike
0.92
IV
338.8%
B/E move
49.0%
Puts
Pseudo strike
1.03
IV
587.4%
B/E move
39.3%

35Δ

Calls
Pseudo strike
0.88
IV
384.6%
B/E move
47.2%
Puts
Pseudo strike
1.36
IV
596.4%
B/E move
36.4%

40Δ

Calls
Pseudo strike
0.84
IV
430.3%
B/E move
45.3%
Puts
Pseudo strike
1.68
IV
605.4%
B/E move
33.4%

45Δ

Calls
Pseudo strike
0.79
IV
476.0%
B/E move
43.5%
Puts
Pseudo strike
2.01
IV
614.4%
B/E move
30.4%

50Δ

Calls
Pseudo strike
0.75
IV
521.7%
B/E move
41.6%
Puts
Pseudo strike
2.34
IV
623.5%
B/E move
27.4%

55Δ

Calls
Pseudo strike
0.71
IV
567.4%
B/E move
39.7%
Puts
Pseudo strike
2.67
IV
632.5%
B/E move
24.5%

60Δ

Calls
Pseudo strike
0.67
IV
613.1%
B/E move
37.9%
Puts
Pseudo strike
2.99
IV
641.5%
B/E move
21.5%

65Δ

Calls
Pseudo strike
0.63
IV
658.8%
B/E move
36.0%
Puts
Pseudo strike
3.32
IV
650.5%
B/E move
18.5%

70Δ

Calls
Pseudo strike
0.59
IV
704.6%
B/E move
34.2%
Puts
Pseudo strike
3.65
IV
659.5%
B/E move
15.5%

75Δ

Calls
Pseudo strike
0.55
IV
750.3%
B/E move
32.3%
Puts
Pseudo strike
3.97
IV
668.6%
B/E move
12.6%

80Δ

Calls
Pseudo strike
0.50
IV
796.0%
B/E move
30.4%
Puts
Pseudo strike
4.30
IV
677.6%
B/E move
9.6%

Options history

IV · four-Friday blend194.07%
Daily close
BEEM151.3%231.1%310.9%2026-08-21: 170.67%2026-08-24: 189.17%2026-08-26: 191.68%2026-09-01: 184.27%2026-09-02: 186.30%2026-09-03: 178.48%2026-09-04: 162.30%2026-09-09: 295.12%2026-10-01: 299.85%2026-10-06: 210.63%2026-10-08: 194.07%Aug 21Sep 3Oct 8
11 observations2026-08-21 — 2026-10-08
Table
DateIV (%)
170.67%
189.17%
191.68%
184.27%
186.30%
178.48%
162.30%
295.12%
299.85%
210.63%
194.07%