IntraAlpha
Create free account Start free

Beam Global Common Stock BEEM

i

Market datapartial · fetched 2026-10-22T14:52:46.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:46:17.254852554Z

FundamentalsAlpha Vantage · unavailable

Share price$0.93
1D+2.2%
$0.90$0.91$0.92$0.94$0.955:30 AM6:30 AM9:00 AM1:00 PMBEEM
Sold putSold call

Beam Global Common Stock options

Live interpolated BEEM call and put midpoint premiums by absolute delta.Beam Global Common Stock$0.00$1.06$2.11$3.17$4.23$-0.78$0.06$0.90$1.74$2.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BEEM spot · $0.93BEEM PRICE$0.11$0.20$0.25$0.29$0.33$0.36$0.40$0.44$0.65$0.78$0.91$1.03$1.16$1.29$1.41$1.54$1.67$2.20$3.06$3.92
PutsExpensive3.79×
CallsExpensive3.51×
SkewBearish+22.79 pp
Implied moveBearish±$1.70
TiltBearish78.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ0.94711.0%69.0%
25Δ1.13674.0%62.8%
30Δ1.31636.9%56.6%
35Δ1.91270.2%118.3%1.50599.9%50.4%
40Δ4.24502.0%377.4%1.68562.9%44.2%
45Δ4.59570.7%421.0%1.86525.8%38.0%
50Δ3.99560.2%360.3%2.05488.8%31.8%
55Δ3.39549.8%299.5%2.23451.8%25.6%
60Δ2.79539.3%238.7%2.42414.7%19.4%
65Δ2.18528.9%178.0%2.99406.8%15.1%
70Δ1.58518.4%117.2%3.88422.4%12.2%
75Δ4.77438.0%9.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.94
IV
711.0%
B/E move
69.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.13
IV
674.0%
B/E move
62.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.31
IV
636.9%
B/E move
56.6%

35Δ

Calls
Pseudo strike
1.91
IV
270.2%
B/E move
118.3%
Puts
Pseudo strike
1.50
IV
599.9%
B/E move
50.4%

40Δ

Calls
Pseudo strike
4.24
IV
502.0%
B/E move
377.4%
Puts
Pseudo strike
1.68
IV
562.9%
B/E move
44.2%

45Δ

Calls
Pseudo strike
4.59
IV
570.7%
B/E move
421.0%
Puts
Pseudo strike
1.86
IV
525.8%
B/E move
38.0%

50Δ

Calls
Pseudo strike
3.99
IV
560.2%
B/E move
360.3%
Puts
Pseudo strike
2.05
IV
488.8%
B/E move
31.8%

55Δ

Calls
Pseudo strike
3.39
IV
549.8%
B/E move
299.5%
Puts
Pseudo strike
2.23
IV
451.8%
B/E move
25.6%

60Δ

Calls
Pseudo strike
2.79
IV
539.3%
B/E move
238.7%
Puts
Pseudo strike
2.42
IV
414.7%
B/E move
19.4%

65Δ

Calls
Pseudo strike
2.18
IV
528.9%
B/E move
178.0%
Puts
Pseudo strike
2.99
IV
406.8%
B/E move
15.1%

70Δ

Calls
Pseudo strike
1.58
IV
518.4%
B/E move
117.2%
Puts
Pseudo strike
3.88
IV
422.4%
B/E move
12.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.77
IV
438.0%
B/E move
9.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations