IntraAlpha
Create free account Start free

Nextpower Inc. Common Stock NXT

i

Market dataready · fetched 2026-11-12T02:25:34.868Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:59:11.52245162Z

FundamentalsSEC EDGAR · ready · as of 2026-10-02 · fetched 2026-11-12T02:25:34.389723+00:00

Share price$99.50
1D-1.4%
AH$97$99$100$101$1035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNXT
Sold putSold callAH

Nextpower Inc. Common Stock options

Live interpolated NXT call and put midpoint premiums by absolute delta.Nextpower Inc. Common Stock$1.06$5.11$9.16$13.21$17.26$77.26$88.62$99.97$111.33$122.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NXT spot · $99.50NXT PRICE$1.49$1.96$2.57$3.23$3.91$4.72$5.53$6.57$7.77$9.04$10.99$13.10$16.09$1.53$2.04$2.55$3.15$3.85$4.56$5.30$6.20$7.10$7.99$9.07$10.15$11.23
PutsCheap0.66×
CallsCheap0.83×
SkewBullish-23.90 pp
Implied moveBullish±$10.84
TiltBullish7.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.6391.0%15.7%90.1082.0%11.0%
25Δ110.7289.8%13.2%92.0080.8%9.6%
30Δ108.5291.2%11.7%93.9079.6%8.2%
35Δ106.5693.3%10.3%95.6678.8%7.0%
40Δ104.6195.1%9.1%97.2378.7%6.2%
45Δ102.6895.9%7.9%98.7978.5%5.3%
50Δ100.7696.7%6.8%100.3578.2%4.5%
55Δ98.7998.5%5.9%101.9077.3%3.8%
60Δ96.80101.1%5.1%103.4476.4%3.2%
65Δ94.75104.0%4.3%104.9875.5%2.5%
70Δ92.18110.0%3.7%106.5573.1%2.0%
75Δ89.47116.5%3.1%108.1270.8%1.5%
80Δ85.90125.8%2.5%109.6868.4%1.1%

20Δ

Calls
Pseudo strike
113.63
IV
91.0%
B/E move
15.7%
Puts
Pseudo strike
90.10
IV
82.0%
B/E move
11.0%

25Δ

Calls
Pseudo strike
110.72
IV
89.8%
B/E move
13.2%
Puts
Pseudo strike
92.00
IV
80.8%
B/E move
9.6%

30Δ

Calls
Pseudo strike
108.52
IV
91.2%
B/E move
11.7%
Puts
Pseudo strike
93.90
IV
79.6%
B/E move
8.2%

35Δ

Calls
Pseudo strike
106.56
IV
93.3%
B/E move
10.3%
Puts
Pseudo strike
95.66
IV
78.8%
B/E move
7.0%

40Δ

Calls
Pseudo strike
104.61
IV
95.1%
B/E move
9.1%
Puts
Pseudo strike
97.23
IV
78.7%
B/E move
6.2%

45Δ

Calls
Pseudo strike
102.68
IV
95.9%
B/E move
7.9%
Puts
Pseudo strike
98.79
IV
78.5%
B/E move
5.3%

50Δ

Calls
Pseudo strike
100.76
IV
96.7%
B/E move
6.8%
Puts
Pseudo strike
100.35
IV
78.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
98.79
IV
98.5%
B/E move
5.9%
Puts
Pseudo strike
101.90
IV
77.3%
B/E move
3.8%

60Δ

Calls
Pseudo strike
96.80
IV
101.1%
B/E move
5.1%
Puts
Pseudo strike
103.44
IV
76.4%
B/E move
3.2%

65Δ

Calls
Pseudo strike
94.75
IV
104.0%
B/E move
4.3%
Puts
Pseudo strike
104.98
IV
75.5%
B/E move
2.5%

70Δ

Calls
Pseudo strike
92.18
IV
110.0%
B/E move
3.7%
Puts
Pseudo strike
106.55
IV
73.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
89.47
IV
116.5%
B/E move
3.1%
Puts
Pseudo strike
108.12
IV
70.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
85.90
IV
125.8%
B/E move
2.5%
Puts
Pseudo strike
109.68
IV
68.4%
B/E move
1.1%

Options history

IV · four-Friday blend68.82%
Daily EOD
NXT63.8%71.7%79.7%2026-10-19: 70.35%2026-10-20: 70.95%2026-10-21: 71.17%2026-10-22: 73.59%2026-10-23: 72.96%2026-10-26: 74.63%2026-10-27: 75.34%2026-10-28: 78.57%2026-10-29: 64.91%2026-10-30: 68.82%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
70.35%
70.95%
71.17%
73.59%
72.96%
74.63%
75.34%
78.57%
64.91%
68.82%