IntraAlpha
Create free account Start free

Nextpower Inc. Common Stock NXT

i

Market datapartial · fetched 2026-10-22T23:44:43.499Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:06.740748945Z

FundamentalsAlpha Vantage · unavailable

Share price$77.50
1D-2.6%
AH$76$77$78$80$815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNXT
Sold putSold callAH

Nextpower Inc. Common Stock options

Live interpolated NXT call and put midpoint premiums by absolute delta.Nextpower Inc. Common Stock$1.29$6.49$11.69$16.89$22.09$55.47$66.66$77.84$89.02$100.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NXT spot · $77.50NXT PRICE$1.85$2.48$3.16$3.78$4.45$5.41$6.37$7.37$8.37$9.95$11.63$13.16$14.66$2.22$3.02$3.89$4.91$5.95$7.07$8.19$9.59$11.02$13.24$15.70$17.89$20.59
PutsExpensive1.26×
CallsExpensive1.26×
SkewBullish-3.11 pp
Implied moveBearish±$14.56
TiltBearish14.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.6483.7%28.4%65.8580.5%17.9%
25Δ94.1385.1%24.7%68.3381.0%15.7%
30Δ90.8985.6%21.4%70.7581.6%13.7%
35Δ87.6083.1%17.9%73.0282.3%12.1%
40Δ84.5180.7%14.8%75.3082.8%10.5%
45Δ82.2482.4%13.1%77.5481.8%9.1%
50Δ79.9684.1%11.4%79.7880.8%7.6%
55Δ77.6383.4%9.7%82.0880.1%6.5%
60Δ75.3182.6%8.0%84.3979.5%5.3%
65Δ72.8385.4%6.8%87.3081.2%4.4%
70Δ70.3388.7%5.8%90.4083.2%3.6%
75Δ67.8687.1%4.5%93.2881.4%2.7%
80Δ65.4084.9%3.3%96.6180.3%1.9%

20Δ

Calls
Pseudo strike
97.64
IV
83.7%
B/E move
28.4%
Puts
Pseudo strike
65.85
IV
80.5%
B/E move
17.9%

25Δ

Calls
Pseudo strike
94.13
IV
85.1%
B/E move
24.7%
Puts
Pseudo strike
68.33
IV
81.0%
B/E move
15.7%

30Δ

Calls
Pseudo strike
90.89
IV
85.6%
B/E move
21.4%
Puts
Pseudo strike
70.75
IV
81.6%
B/E move
13.7%

35Δ

Calls
Pseudo strike
87.60
IV
83.1%
B/E move
17.9%
Puts
Pseudo strike
73.02
IV
82.3%
B/E move
12.1%

40Δ

Calls
Pseudo strike
84.51
IV
80.7%
B/E move
14.8%
Puts
Pseudo strike
75.30
IV
82.8%
B/E move
10.5%

45Δ

Calls
Pseudo strike
82.24
IV
82.4%
B/E move
13.1%
Puts
Pseudo strike
77.54
IV
81.8%
B/E move
9.1%

50Δ

Calls
Pseudo strike
79.96
IV
84.1%
B/E move
11.4%
Puts
Pseudo strike
79.78
IV
80.8%
B/E move
7.6%

55Δ

Calls
Pseudo strike
77.63
IV
83.4%
B/E move
9.7%
Puts
Pseudo strike
82.08
IV
80.1%
B/E move
6.5%

60Δ

Calls
Pseudo strike
75.31
IV
82.6%
B/E move
8.0%
Puts
Pseudo strike
84.39
IV
79.5%
B/E move
5.3%

65Δ

Calls
Pseudo strike
72.83
IV
85.4%
B/E move
6.8%
Puts
Pseudo strike
87.30
IV
81.2%
B/E move
4.4%

70Δ

Calls
Pseudo strike
70.33
IV
88.7%
B/E move
5.8%
Puts
Pseudo strike
90.40
IV
83.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
67.86
IV
87.1%
B/E move
4.5%
Puts
Pseudo strike
93.28
IV
81.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
65.40
IV
84.9%
B/E move
3.3%
Puts
Pseudo strike
96.61
IV
80.3%
B/E move
1.9%

Options history

No recorded observations