IntraAlpha
Create free account Start free

Envela Corp ELA

CONSUMER CYCLICAL · LUXURY GOODS
i

Market dataready · fetched 2026-10-24T04:30:37.317Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.080162207Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:30:37.737520+00:00

Share price$11.25
1D-0.7%
AH$11.10$11.16$11.22$11.28$11.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMELA
Sold putSold callAH

Envela Corp options

Live interpolated ELA call and put midpoint premiums by absolute delta.Envela Corp$0.29$1.04$1.79$2.53$3.28$7.82$9.63$11.45$13.27$15.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ELA spot · $11.25ELA PRICE$0.38$0.42$0.49$0.57$0.70$0.89$1.09$1.28$1.47$1.67$1.86$2.33$2.94$0.43$0.47$0.61$0.80$0.99$1.17$1.36$1.55$1.74$2.01$2.36$2.71$3.06
PutsExpensive1.79×
CallsExpensive2.37×
SkewBullish-13.05 pp
Implied moveBearish±$2.45
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.31128.6%48.3%8.86119.4%25.1%
25Δ14.50106.0%32.6%9.7692.9%17.4%
30Δ13.6997.9%26.1%10.2686.0%14.3%
35Δ12.8989.8%19.6%10.6086.1%12.9%
40Δ12.3187.2%15.6%10.9586.3%11.5%
45Δ11.9489.7%14.1%11.3086.4%10.0%
50Δ11.5892.1%12.6%11.6486.6%8.6%
55Δ11.2194.5%11.1%11.9986.7%7.2%
60Δ10.8597.0%9.5%12.3486.8%5.8%
65Δ10.4899.4%8.0%12.7385.7%4.7%
70Δ10.12101.9%6.5%13.1883.5%3.8%
75Δ9.52110.3%5.4%13.6281.2%3.0%
80Δ8.81121.7%4.4%14.0779.0%2.2%

20Δ

Calls
Pseudo strike
16.31
IV
128.6%
B/E move
48.3%
Puts
Pseudo strike
8.86
IV
119.4%
B/E move
25.1%

25Δ

Calls
Pseudo strike
14.50
IV
106.0%
B/E move
32.6%
Puts
Pseudo strike
9.76
IV
92.9%
B/E move
17.4%

30Δ

Calls
Pseudo strike
13.69
IV
97.9%
B/E move
26.1%
Puts
Pseudo strike
10.26
IV
86.0%
B/E move
14.3%

35Δ

Calls
Pseudo strike
12.89
IV
89.8%
B/E move
19.6%
Puts
Pseudo strike
10.60
IV
86.1%
B/E move
12.9%

40Δ

Calls
Pseudo strike
12.31
IV
87.2%
B/E move
15.6%
Puts
Pseudo strike
10.95
IV
86.3%
B/E move
11.5%

45Δ

Calls
Pseudo strike
11.94
IV
89.7%
B/E move
14.1%
Puts
Pseudo strike
11.30
IV
86.4%
B/E move
10.0%

50Δ

Calls
Pseudo strike
11.58
IV
92.1%
B/E move
12.6%
Puts
Pseudo strike
11.64
IV
86.6%
B/E move
8.6%

55Δ

Calls
Pseudo strike
11.21
IV
94.5%
B/E move
11.1%
Puts
Pseudo strike
11.99
IV
86.7%
B/E move
7.2%

60Δ

Calls
Pseudo strike
10.85
IV
97.0%
B/E move
9.5%
Puts
Pseudo strike
12.34
IV
86.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
10.48
IV
99.4%
B/E move
8.0%
Puts
Pseudo strike
12.73
IV
85.7%
B/E move
4.7%

70Δ

Calls
Pseudo strike
10.12
IV
101.9%
B/E move
6.5%
Puts
Pseudo strike
13.18
IV
83.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
9.52
IV
110.3%
B/E move
5.4%
Puts
Pseudo strike
13.62
IV
81.2%
B/E move
3.0%

80Δ

Calls
Pseudo strike
8.81
IV
121.7%
B/E move
4.4%
Puts
Pseudo strike
14.07
IV
79.0%
B/E move
2.2%

Options history

ELA60.6081.13101.672026-07-27: 76.38%2026-07-28: 82.70%2026-07-29: 80.29%2026-07-30: 85.16%2026-07-31: 83.36%2026-08-03: 88.55%2026-08-04: 85.24%2026-08-05: 84.04%2026-08-06: 84.86%2026-08-11: 83.73%2026-08-13: 75.50%2026-08-19: 90.40%2026-08-21: 63.43%2026-08-24: 70.09%2026-08-25: 70.21%2026-08-26: 68.26%2026-08-27: 67.09%2026-08-31: 65.36%2026-09-01: 68.74%2026-09-10: 94.44%2026-09-16: 98.84%2026-09-21: 79.76%2026-09-22: 74.68%2026-09-23: 68.52%2026-09-24: 71.33%2026-09-25: 69.09%2026-09-28: 68.72%2026-09-29: 71.42%2026-09-30: 73.26%2026-10-01: 70.25%2026-10-02: 69.59%2026-10-05: 74.34%2026-10-08: 80.39%2026-10-16: 67.24%2026-10-19: 68.87%2026-10-20: 68.67%2026-10-21: 64.03%2026-10-22: 72.49%2026-10-23: 73.14%Jul 27Oct 23
Table
DateIV
76.38%
82.70%
80.29%
85.16%
83.36%
88.55%
85.24%
84.04%
84.86%
83.73%
75.50%
90.40%
63.43%
70.09%
70.21%
68.26%
67.09%
65.36%
68.74%
94.44%
98.84%
79.76%
74.68%
68.52%
71.33%
69.09%
68.72%
71.42%
73.26%
70.25%
69.59%
74.34%
80.39%
67.24%
68.87%
68.67%
64.03%
72.49%
73.14%