IntraAlpha
Create free account Start free

EVgo Inc. Class A Common Stock EVGO

i

Market datapartial · fetched 2026-10-23T18:14:28.510Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:14:19.857083309Z

FundamentalsAlpha Vantage · unavailable

Share price$1.02
1D-2.9%
$0.98$1.00$1.02$1.04$1.065:30 AM6:30 AM9:00 AM1:00 PMEVGO
Sold putSold call

EVgo Inc. Class A Common Stock options

Live interpolated EVGO call and put midpoint premiums by absolute delta.EVgo Inc. Class A Common Stock$0.04$0.60$1.15$1.71$2.26$0.27$0.71$1.15$1.59$2.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EVGO spot · $1.02EVGO PRICE$0.10$0.12$0.14$0.16$0.19$0.21$0.23$0.25$0.28$0.36$0.43$0.50$0.21$0.30$0.40$0.49$0.59$0.86$1.31$2.10
PutsExpensive1.42×
CallsExpensive2.11×
SkewBullish-63.52 pp
Implied moveBearish±$0.51
TiltBearish35.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ3.41257.0%244.5%
30Δ2.78234.5%184.2%
35Δ2.52225.1%161.1%
40Δ2.26215.6%138.0%
45Δ2.00206.2%114.9%1.1099.1%13.3%
50Δ1.75196.7%91.8%1.20110.8%12.3%
55Δ1.49187.3%68.7%1.30122.6%11.3%
60Δ1.23177.8%45.6%1.40134.3%10.3%
65Δ0.99171.6%24.7%1.51146.2%9.3%
70Δ0.89192.0%21.6%1.80164.0%7.8%
75Δ0.78212.4%18.6%2.27183.0%6.2%
80Δ0.68232.8%15.6%3.08204.5%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.41
IV
257.0%
B/E move
244.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.78
IV
234.5%
B/E move
184.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.52
IV
225.1%
B/E move
161.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.26
IV
215.6%
B/E move
138.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.00
IV
206.2%
B/E move
114.9%
Puts
Pseudo strike
1.10
IV
99.1%
B/E move
13.3%

50Δ

Calls
Pseudo strike
1.75
IV
196.7%
B/E move
91.8%
Puts
Pseudo strike
1.20
IV
110.8%
B/E move
12.3%

55Δ

Calls
Pseudo strike
1.49
IV
187.3%
B/E move
68.7%
Puts
Pseudo strike
1.30
IV
122.6%
B/E move
11.3%

60Δ

Calls
Pseudo strike
1.23
IV
177.8%
B/E move
45.6%
Puts
Pseudo strike
1.40
IV
134.3%
B/E move
10.3%

65Δ

Calls
Pseudo strike
0.99
IV
171.6%
B/E move
24.7%
Puts
Pseudo strike
1.51
IV
146.2%
B/E move
9.3%

70Δ

Calls
Pseudo strike
0.89
IV
192.0%
B/E move
21.6%
Puts
Pseudo strike
1.80
IV
164.0%
B/E move
7.8%

75Δ

Calls
Pseudo strike
0.78
IV
212.4%
B/E move
18.6%
Puts
Pseudo strike
2.27
IV
183.0%
B/E move
6.2%

80Δ

Calls
Pseudo strike
0.68
IV
232.8%
B/E move
15.6%
Puts
Pseudo strike
3.08
IV
204.5%
B/E move
4.2%

Options history

EVGO180.11192.87205.622026-10-20: 181.87%2026-10-22: 203.86%Oct 20Oct 22
Table
DateIV
181.87%
203.86%