IntraAlpha
Create free account Start free

1-800-FLOWERS.COM, Inc. Common Stock FLWS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-12T14:58:39.445Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:52:09.51481552Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T14:58:38.933275+00:00

Share price$2.58
1D+0.0%
$2.57$2.58$2.59$2.59$2.615:30 AM6:30 AM9:00 AM1:00 PMFLWS
Sold putSold call

1-800-FLOWERS.COM, Inc. Common Stock options

Live interpolated FLWS call and put midpoint premiums by absolute delta.1-800-FLOWERS.COM, Inc. Common Stock$0.06$0.22$0.38$0.53$0.69$1.69$2.09$2.49$2.88$3.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FLWS spot · $2.58FLWS PRICE$0.21$0.26$0.32$0.37$0.43$0.48$0.54$0.59$0.65$0.08$0.11$0.13$0.15$0.18$0.20$0.22$0.25$0.27$0.29$0.32$0.34$0.36
PutsCheap0.65×
Calls——
Skew——
Implied moveBullish±$0.54
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.09163.3%22.4%
25Δ2.15156.7%20.8%
30Δ2.21150.1%19.3%
35Δ2.27143.4%17.8%
40Δ2.85179.0%18.6%2.34136.8%16.3%
45Δ2.75183.7%16.8%2.40130.2%14.8%
50Δ2.65188.4%15.1%2.46123.5%13.2%
55Δ2.55193.1%13.3%2.52116.9%11.7%
60Δ2.45197.8%11.6%2.59110.3%10.2%
65Δ2.35202.5%9.8%2.65103.6%8.7%
70Δ2.25207.2%8.1%2.7197.0%7.2%
75Δ2.15211.9%6.4%2.7790.3%5.7%
80Δ2.05216.6%4.6%2.8483.7%4.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.09
IV
163.3%
B/E move
22.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.15
IV
156.7%
B/E move
20.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.21
IV
150.1%
B/E move
19.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.27
IV
143.4%
B/E move
17.8%

40Δ

Calls
Pseudo strike
2.85
IV
179.0%
B/E move
18.6%
Puts
Pseudo strike
2.34
IV
136.8%
B/E move
16.3%

45Δ

Calls
Pseudo strike
2.75
IV
183.7%
B/E move
16.8%
Puts
Pseudo strike
2.40
IV
130.2%
B/E move
14.8%

50Δ

Calls
Pseudo strike
2.65
IV
188.4%
B/E move
15.1%
Puts
Pseudo strike
2.46
IV
123.5%
B/E move
13.2%

55Δ

Calls
Pseudo strike
2.55
IV
193.1%
B/E move
13.3%
Puts
Pseudo strike
2.52
IV
116.9%
B/E move
11.7%

60Δ

Calls
Pseudo strike
2.45
IV
197.8%
B/E move
11.6%
Puts
Pseudo strike
2.59
IV
110.3%
B/E move
10.2%

65Δ

Calls
Pseudo strike
2.35
IV
202.5%
B/E move
9.8%
Puts
Pseudo strike
2.65
IV
103.6%
B/E move
8.7%

70Δ

Calls
Pseudo strike
2.25
IV
207.2%
B/E move
8.1%
Puts
Pseudo strike
2.71
IV
97.0%
B/E move
7.2%

75Δ

Calls
Pseudo strike
2.15
IV
211.9%
B/E move
6.4%
Puts
Pseudo strike
2.77
IV
90.3%
B/E move
5.7%

80Δ

Calls
Pseudo strike
2.05
IV
216.6%
B/E move
4.6%
Puts
Pseudo strike
2.84
IV
83.7%
B/E move
4.1%

Options history

IV · four-Friday blend101.93%
Daily close
FLWS83.0%129.1%175.2%2026-08-14: 113.89%2026-08-18: 109.84%2026-08-19: 150.70%2026-08-20: 112.26%2026-08-21: 95.82%2026-08-24: 102.68%2026-08-25: 102.61%2026-08-26: 97.01%2026-08-27: 95.79%2026-08-28: 96.79%2026-08-31: 98.16%2026-09-03: 95.63%2026-09-10: 168.86%2026-09-11: 119.95%2026-09-15: 155.69%2026-09-23: 110.17%2026-09-24: 92.81%2026-10-16: 98.00%2026-10-21: 108.18%2026-10-26: 89.66%2026-10-28: 107.93%2026-10-29: 89.39%2026-10-30: 101.93%Aug 14Sep 3Oct 30
23 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
113.89%
109.84%
150.70%
112.26%
95.82%
102.68%
102.61%
97.01%
95.79%
96.79%
98.16%
95.63%
168.86%
119.95%
155.69%
110.17%
92.81%
98.00%
108.18%
89.66%
107.93%
89.39%
101.93%