IntraAlpha
Create free account Start free

1-800-FLOWERS.COM, Inc. Common Stock FLWS

i

Market datapartial · fetched 2026-10-23T03:15:41.149Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.342942459Z

FundamentalsAlpha Vantage · unavailable

Share price$2.79
1D+7.7%
AH$2.57$2.63$2.69$2.75$2.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLWS
Sold putSold callAH

1-800-FLOWERS.COM, Inc. Common Stock options

Live interpolated FLWS call and put midpoint premiums by absolute delta.1-800-FLOWERS.COM, Inc. Common Stock$0.11$0.64$1.16$1.68$2.21$1.22$2.13$3.03$3.94$4.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLWS spot · $2.79FLWS PRICE$0.21$0.30$0.40$0.39$0.46$0.50$0.54$0.57$0.61$0.65$0.69$0.73$0.17$0.22$0.27$0.33$0.38$0.43$0.49$0.92$1.49$2.06$1.97
PutsExpensive1.33×
CallsExpensive1.85×
SkewBullish-62.42 pp
Implied moveBalanced±$0.98
TiltBearish18.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.11150.0%30.2%
25Δ5.19225.1%93.4%2.26145.4%27.1%
30Δ5.48270.2%107.2%2.40140.8%23.9%
35Δ5.76315.3%120.9%2.54136.2%20.7%
40Δ5.19278.6%100.0%2.68131.5%17.6%
45Δ3.96249.3%58.4%2.82126.9%14.4%
50Δ3.75232.7%52.3%2.96122.3%11.2%
55Δ3.55216.1%46.3%3.42148.0%10.2%
60Δ3.34199.5%40.2%4.00184.4%9.9%
65Δ3.13182.9%34.1%4.58220.8%9.7%
70Δ2.92166.3%28.1%4.54207.5%7.9%
75Δ2.71149.7%22.0%
80Δ2.51133.1%16.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.11
IV
150.0%
B/E move
30.2%

25Δ

Calls
Pseudo strike
5.19
IV
225.1%
B/E move
93.4%
Puts
Pseudo strike
2.26
IV
145.4%
B/E move
27.1%

30Δ

Calls
Pseudo strike
5.48
IV
270.2%
B/E move
107.2%
Puts
Pseudo strike
2.40
IV
140.8%
B/E move
23.9%

35Δ

Calls
Pseudo strike
5.76
IV
315.3%
B/E move
120.9%
Puts
Pseudo strike
2.54
IV
136.2%
B/E move
20.7%

40Δ

Calls
Pseudo strike
5.19
IV
278.6%
B/E move
100.0%
Puts
Pseudo strike
2.68
IV
131.5%
B/E move
17.6%

45Δ

Calls
Pseudo strike
3.96
IV
249.3%
B/E move
58.4%
Puts
Pseudo strike
2.82
IV
126.9%
B/E move
14.4%

50Δ

Calls
Pseudo strike
3.75
IV
232.7%
B/E move
52.3%
Puts
Pseudo strike
2.96
IV
122.3%
B/E move
11.2%

55Δ

Calls
Pseudo strike
3.55
IV
216.1%
B/E move
46.3%
Puts
Pseudo strike
3.42
IV
148.0%
B/E move
10.2%

60Δ

Calls
Pseudo strike
3.34
IV
199.5%
B/E move
40.2%
Puts
Pseudo strike
4.00
IV
184.4%
B/E move
9.9%

65Δ

Calls
Pseudo strike
3.13
IV
182.9%
B/E move
34.1%
Puts
Pseudo strike
4.58
IV
220.8%
B/E move
9.7%

70Δ

Calls
Pseudo strike
2.92
IV
166.3%
B/E move
28.1%
Puts
Pseudo strike
4.54
IV
207.5%
B/E move
7.9%

75Δ

Calls
Pseudo strike
2.71
IV
149.7%
B/E move
22.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.51
IV
133.1%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations