IntraAlpha
Create free account Start free

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares MNSO

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-11T15:21:02.052Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:20:25.726160327Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T15:20:58.953962+00:00

Share price$10.90
1D-0.1%
$10.90$10.91$10.93$10.95$10.965:30 AM6:30 AM9:00 AM1:00 PMMNSO
Sold putSold call

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares options

Live interpolated MNSO call and put midpoint premiums by absolute delta.MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares$0.33$0.77$1.20$1.64$2.07$6.91$8.81$10.71$12.61$14.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive MNSO spot · $10.90MNSO PRICE$0.38$0.40$0.42$0.53$0.67$0.82$0.96$1.10$1.25$1.39$1.54$0.61$0.75$0.90$1.05$1.20$1.35$1.50$1.65$1.80$1.94
Puts——
Calls——
Skew——
Implied moveBearish±$2.46
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.8474.0%58.0%6.8792.5%42.5%
25Δ14.9659.6%40.9%7.4987.4%38.2%
30Δ13.0745.2%23.8%8.1082.2%34.0%
35Δ12.2841.1%17.4%8.7177.1%29.8%
40Δ11.9541.6%15.8%9.3271.9%25.5%
45Δ11.6342.1%14.2%9.9366.8%21.3%
50Δ11.3142.5%12.6%10.5461.7%17.0%
55Δ10.9943.0%11.0%11.1556.5%12.8%
60Δ10.6743.4%9.3%11.7651.4%8.6%
65Δ10.3543.9%7.7%12.3746.2%4.3%
70Δ10.0344.4%6.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
16.84
IV
74.0%
B/E move
58.0%
Puts
Pseudo strike
6.87
IV
92.5%
B/E move
42.5%

25Δ

Calls
Pseudo strike
14.96
IV
59.6%
B/E move
40.9%
Puts
Pseudo strike
7.49
IV
87.4%
B/E move
38.2%

30Δ

Calls
Pseudo strike
13.07
IV
45.2%
B/E move
23.8%
Puts
Pseudo strike
8.10
IV
82.2%
B/E move
34.0%

35Δ

Calls
Pseudo strike
12.28
IV
41.1%
B/E move
17.4%
Puts
Pseudo strike
8.71
IV
77.1%
B/E move
29.8%

40Δ

Calls
Pseudo strike
11.95
IV
41.6%
B/E move
15.8%
Puts
Pseudo strike
9.32
IV
71.9%
B/E move
25.5%

45Δ

Calls
Pseudo strike
11.63
IV
42.1%
B/E move
14.2%
Puts
Pseudo strike
9.93
IV
66.8%
B/E move
21.3%

50Δ

Calls
Pseudo strike
11.31
IV
42.5%
B/E move
12.6%
Puts
Pseudo strike
10.54
IV
61.7%
B/E move
17.0%

55Δ

Calls
Pseudo strike
10.99
IV
43.0%
B/E move
11.0%
Puts
Pseudo strike
11.15
IV
56.5%
B/E move
12.8%

60Δ

Calls
Pseudo strike
10.67
IV
43.4%
B/E move
9.3%
Puts
Pseudo strike
11.76
IV
51.4%
B/E move
8.6%

65Δ

Calls
Pseudo strike
10.35
IV
43.9%
B/E move
7.7%
Puts
Pseudo strike
12.37
IV
46.2%
B/E move
4.3%

70Δ

Calls
Pseudo strike
10.03
IV
44.4%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend49.78%
Daily EOD
MNSO40.6%47.8%54.9%2026-10-19: 45.43%2026-10-20: 44.44%2026-10-21: 41.56%2026-10-22: 53.94%2026-10-23: 46.86%2026-10-26: 43.95%2026-10-30: 49.78%Oct 19Oct 22Oct 30
7 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.43%
44.44%
41.56%
53.94%
46.86%
43.95%
49.78%