IntraAlpha
Create free account Start free

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares MNSO

i

Market datapartial · fetched 2026-10-22T11:17:26.250Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:07:40.341291869Z

FundamentalsAlpha Vantage · unavailable

Share price$9.68
1D
Price history unavailable.

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares options

Live interpolated MNSO call and put midpoint premiums by absolute delta.MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares$0.00$3.96$7.91$11.87$15.83$7.35$8.70$10.04$11.38$12.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MNSO spot · $9.68MNSO PRICE$0.38$0.38$0.38$0.38$0.38$0.45$0.72$0.99$1.27$1.54$1.81$2.08$2.35$0.20$0.23$0.25$0.28$0.31$0.34$0.37$0.40$0.42$0.90$5.49$10.08$14.67
PutsExpensive1.45×
CallsExpensive1.75×
SkewBullish-26.24 pp
Implied moveBullish±$1.09
TiltBearish44.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.84164.8%77.8%7.8976.0%20.5%
25Δ15.39139.5%62.8%8.1370.3%18.4%
30Δ13.93114.3%47.8%8.3764.7%16.2%
35Δ12.4889.0%32.8%8.6059.0%14.0%
40Δ11.0363.7%17.8%8.8453.3%11.9%
45Δ9.9148.4%7.0%9.0847.7%9.7%
50Δ9.5956.9%6.6%9.3142.0%7.6%
55Δ9.2865.4%6.1%9.5536.3%5.4%
60Δ8.9673.9%5.7%9.7930.7%3.3%
65Δ8.6582.5%5.2%10.4529.8%1.3%
70Δ8.3491.0%4.8%15.0572.5%1.2%
75Δ8.0299.5%4.3%19.65115.3%1.1%
80Δ7.71108.0%3.9%24.25158.0%1.0%

20Δ

Calls
Pseudo strike
16.84
IV
164.8%
B/E move
77.8%
Puts
Pseudo strike
7.89
IV
76.0%
B/E move
20.5%

25Δ

Calls
Pseudo strike
15.39
IV
139.5%
B/E move
62.8%
Puts
Pseudo strike
8.13
IV
70.3%
B/E move
18.4%

30Δ

Calls
Pseudo strike
13.93
IV
114.3%
B/E move
47.8%
Puts
Pseudo strike
8.37
IV
64.7%
B/E move
16.2%

35Δ

Calls
Pseudo strike
12.48
IV
89.0%
B/E move
32.8%
Puts
Pseudo strike
8.60
IV
59.0%
B/E move
14.0%

40Δ

Calls
Pseudo strike
11.03
IV
63.7%
B/E move
17.8%
Puts
Pseudo strike
8.84
IV
53.3%
B/E move
11.9%

45Δ

Calls
Pseudo strike
9.91
IV
48.4%
B/E move
7.0%
Puts
Pseudo strike
9.08
IV
47.7%
B/E move
9.7%

50Δ

Calls
Pseudo strike
9.59
IV
56.9%
B/E move
6.6%
Puts
Pseudo strike
9.31
IV
42.0%
B/E move
7.6%

55Δ

Calls
Pseudo strike
9.28
IV
65.4%
B/E move
6.1%
Puts
Pseudo strike
9.55
IV
36.3%
B/E move
5.4%

60Δ

Calls
Pseudo strike
8.96
IV
73.9%
B/E move
5.7%
Puts
Pseudo strike
9.79
IV
30.7%
B/E move
3.3%

65Δ

Calls
Pseudo strike
8.65
IV
82.5%
B/E move
5.2%
Puts
Pseudo strike
10.45
IV
29.8%
B/E move
1.3%

70Δ

Calls
Pseudo strike
8.34
IV
91.0%
B/E move
4.8%
Puts
Pseudo strike
15.05
IV
72.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
8.02
IV
99.5%
B/E move
4.3%
Puts
Pseudo strike
19.65
IV
115.3%
B/E move
1.1%

80Δ

Calls
Pseudo strike
7.71
IV
108.0%
B/E move
3.9%
Puts
Pseudo strike
24.25
IV
158.0%
B/E move
1.0%

Options history

No recorded observations