IntraAlpha
Create free account Start free

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares MNSO

i

Market datapartial · fetched 2026-11-11T15:40:04.290Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:39:40.292824839Z

FundamentalsAlpha Vantage · unavailable

Share price$10.90
1D-0.2%
$10.89$10.91$10.93$10.94$10.965:30 AM6:30 AM9:00 AM1:00 PMMNSO
Sold putSold call

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares options

Live interpolated MNSO call and put midpoint premiums by absolute delta.MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares$0.00$2.75$5.50$8.25$11.00$9.62$10.45$11.28$12.11$12.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MNSO spot · $10.89MNSO PRICE$0.38$0.25$0.33$0.40$0.48$0.56$0.64$0.71$0.79$0.87$0.95$1.02$1.48$0.91$1.76$2.60$3.45$4.29$5.13$5.98$6.82$7.67$8.51$9.36$10.20
Puts——
CallsExpensive1.25×
Skew——
Implied moveBearish±$5.77
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.99230.7%50.2%
25Δ12.3698.5%15.7%10.8286.5%9.1%
30Δ12.1496.4%14.4%11.72103.4%8.5%
35Δ11.9294.3%13.1%12.63120.3%8.0%
40Δ11.7092.2%11.8%13.54137.3%7.4%
45Δ11.4790.1%10.4%14.44154.2%6.8%
50Δ11.2588.0%9.1%15.35171.2%6.3%
55Δ11.0385.9%7.8%16.25188.1%5.7%
60Δ10.8183.8%6.5%17.16205.1%5.1%
65Δ10.5981.7%5.2%18.07222.0%4.6%
70Δ10.3779.6%3.9%18.97238.9%4.0%
75Δ10.1577.5%2.5%19.88255.9%3.4%
80Δ9.5893.0%1.6%20.78272.8%2.9%

20Δ

Calls
Pseudo strike
15.99
IV
230.7%
B/E move
50.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.36
IV
98.5%
B/E move
15.7%
Puts
Pseudo strike
10.82
IV
86.5%
B/E move
9.1%

30Δ

Calls
Pseudo strike
12.14
IV
96.4%
B/E move
14.4%
Puts
Pseudo strike
11.72
IV
103.4%
B/E move
8.5%

35Δ

Calls
Pseudo strike
11.92
IV
94.3%
B/E move
13.1%
Puts
Pseudo strike
12.63
IV
120.3%
B/E move
8.0%

40Δ

Calls
Pseudo strike
11.70
IV
92.2%
B/E move
11.8%
Puts
Pseudo strike
13.54
IV
137.3%
B/E move
7.4%

45Δ

Calls
Pseudo strike
11.47
IV
90.1%
B/E move
10.4%
Puts
Pseudo strike
14.44
IV
154.2%
B/E move
6.8%

50Δ

Calls
Pseudo strike
11.25
IV
88.0%
B/E move
9.1%
Puts
Pseudo strike
15.35
IV
171.2%
B/E move
6.3%

55Δ

Calls
Pseudo strike
11.03
IV
85.9%
B/E move
7.8%
Puts
Pseudo strike
16.25
IV
188.1%
B/E move
5.7%

60Δ

Calls
Pseudo strike
10.81
IV
83.8%
B/E move
6.5%
Puts
Pseudo strike
17.16
IV
205.1%
B/E move
5.1%

65Δ

Calls
Pseudo strike
10.59
IV
81.7%
B/E move
5.2%
Puts
Pseudo strike
18.07
IV
222.0%
B/E move
4.6%

70Δ

Calls
Pseudo strike
10.37
IV
79.6%
B/E move
3.9%
Puts
Pseudo strike
18.97
IV
238.9%
B/E move
4.0%

75Δ

Calls
Pseudo strike
10.15
IV
77.5%
B/E move
2.5%
Puts
Pseudo strike
19.88
IV
255.9%
B/E move
3.4%

80Δ

Calls
Pseudo strike
9.58
IV
93.0%
B/E move
1.6%
Puts
Pseudo strike
20.78
IV
272.8%
B/E move
2.9%

Options history

IV · four-Friday blend49.78%
Daily EOD
MNSO40.6%47.8%54.9%2026-10-19: 45.43%2026-10-20: 44.44%2026-10-21: 41.56%2026-10-22: 53.94%2026-10-23: 46.86%2026-10-26: 43.95%2026-10-30: 49.78%Oct 19Oct 22Oct 30
7 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
45.43%
44.44%
41.56%
53.94%
46.86%
43.95%
49.78%