IntraAlpha
Create free account Start free

GrowGeneration Corp. Common Stock GRWG

i

Market datapartial · fetched 2026-10-23T19:42:04.828Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:40:33.845940249Z

FundamentalsAlpha Vantage · unavailable

Share price$1.42
1D-1.0%
$1.40$1.41$1.42$1.43$1.435:30 AM6:30 AM9:00 AM1:00 PMGRWG
Sold putSold call

GrowGeneration Corp. Common Stock options

Live interpolated GRWG call and put midpoint premiums by absolute delta.GrowGeneration Corp. Common Stock$0.11$0.42$0.73$1.03$1.34$0.25$1.04$1.82$2.61$3.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GRWG spot · $1.42GRWG PRICE$0.18$0.26$0.34$0.42$0.47$0.14$0.23$0.31$0.39$0.48$0.56$0.64$0.73$0.82$0.93$1.04$1.15$1.25
PutsExpensive1.78×
CallsExpensive3.72×
SkewBullish-146.74 pp
Implied moveBearish±$1.06
TiltBearish67.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.03157.4%37.4%
25Δ1.16158.5%34.3%
30Δ1.29159.6%31.1%
35Δ2.61179.4%96.9%1.41160.7%27.9%
40Δ3.26246.7%148.8%1.54161.8%24.8%
45Δ3.91314.1%200.6%1.67162.9%21.6%
50Δ4.57381.4%252.5%1.80164.1%18.4%
55Δ3.77387.8%200.3%1.93165.2%15.3%
60Δ2.06162.2%12.6%
65Δ2.19153.8%10.7%
70Δ2.33145.4%8.8%
75Δ2.46137.0%6.9%
80Δ2.60128.5%5.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.03
IV
157.4%
B/E move
37.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.16
IV
158.5%
B/E move
34.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.29
IV
159.6%
B/E move
31.1%

35Δ

Calls
Pseudo strike
2.61
IV
179.4%
B/E move
96.9%
Puts
Pseudo strike
1.41
IV
160.7%
B/E move
27.9%

40Δ

Calls
Pseudo strike
3.26
IV
246.7%
B/E move
148.8%
Puts
Pseudo strike
1.54
IV
161.8%
B/E move
24.8%

45Δ

Calls
Pseudo strike
3.91
IV
314.1%
B/E move
200.6%
Puts
Pseudo strike
1.67
IV
162.9%
B/E move
21.6%

50Δ

Calls
Pseudo strike
4.57
IV
381.4%
B/E move
252.5%
Puts
Pseudo strike
1.80
IV
164.1%
B/E move
18.4%

55Δ

Calls
Pseudo strike
3.77
IV
387.8%
B/E move
200.3%
Puts
Pseudo strike
1.93
IV
165.2%
B/E move
15.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.06
IV
162.2%
B/E move
12.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.19
IV
153.8%
B/E move
10.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.33
IV
145.4%
B/E move
8.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.46
IV
137.0%
B/E move
6.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.60
IV
128.5%
B/E move
5.0%

Options history

No recorded observations