IntraAlpha
Create free account Start free

MarineMax, Inc. HZO

i

Market datapartial · fetched 2026-10-22T23:24:21.393Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002281356Z

FundamentalsAlpha Vantage · unavailable

Share price$52.38
1D+0.4%
AH$52.39$52.46$52.54$52.61$52.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHZO
Sold putSold callAH

MarineMax, Inc. options

Live interpolated HZO call and put midpoint premiums by absolute delta.MarineMax, Inc.$0.82$3.50$6.18$8.86$11.54$43.88$49.31$54.73$60.16$65.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HZO spot · $52.38HZO PRICE$1.18$1.98$2.78$3.58$4.37$5.17$5.97$6.77$7.57$8.37$9.17$9.97$10.77$1.11$1.21$1.30$1.40$1.49$1.59$1.68$1.78$1.87$1.97$2.06$2.16$2.26
PutsExpensive7.73×
CallsExpensive12.12×
SkewBullish-31.98 pp
Implied moveBullish±$7.66
TiltBullish56.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.9979.1%26.3%45.2566.2%15.7%
25Δ63.2878.5%24.6%45.9262.4%14.6%
30Δ61.5777.9%22.8%46.5958.6%13.5%
35Δ59.8677.3%21.1%47.2654.8%12.4%
40Δ58.1576.7%19.4%47.9351.1%11.3%
45Δ56.4476.1%17.6%48.6047.3%10.2%
50Δ54.7375.4%15.9%49.2743.5%9.2%
55Δ53.0274.8%14.1%49.9439.7%8.1%
60Δ51.3074.2%12.4%50.6135.9%7.0%
65Δ49.5973.6%10.7%51.2832.1%5.9%
70Δ47.8873.0%8.9%51.9528.3%4.8%
75Δ46.1772.4%7.2%52.6224.5%3.7%
80Δ44.4671.8%5.4%53.2920.7%2.6%

20Δ

Calls
Pseudo strike
64.99
IV
79.1%
B/E move
26.3%
Puts
Pseudo strike
45.25
IV
66.2%
B/E move
15.7%

25Δ

Calls
Pseudo strike
63.28
IV
78.5%
B/E move
24.6%
Puts
Pseudo strike
45.92
IV
62.4%
B/E move
14.6%

30Δ

Calls
Pseudo strike
61.57
IV
77.9%
B/E move
22.8%
Puts
Pseudo strike
46.59
IV
58.6%
B/E move
13.5%

35Δ

Calls
Pseudo strike
59.86
IV
77.3%
B/E move
21.1%
Puts
Pseudo strike
47.26
IV
54.8%
B/E move
12.4%

40Δ

Calls
Pseudo strike
58.15
IV
76.7%
B/E move
19.4%
Puts
Pseudo strike
47.93
IV
51.1%
B/E move
11.3%

45Δ

Calls
Pseudo strike
56.44
IV
76.1%
B/E move
17.6%
Puts
Pseudo strike
48.60
IV
47.3%
B/E move
10.2%

50Δ

Calls
Pseudo strike
54.73
IV
75.4%
B/E move
15.9%
Puts
Pseudo strike
49.27
IV
43.5%
B/E move
9.2%

55Δ

Calls
Pseudo strike
53.02
IV
74.8%
B/E move
14.1%
Puts
Pseudo strike
49.94
IV
39.7%
B/E move
8.1%

60Δ

Calls
Pseudo strike
51.30
IV
74.2%
B/E move
12.4%
Puts
Pseudo strike
50.61
IV
35.9%
B/E move
7.0%

65Δ

Calls
Pseudo strike
49.59
IV
73.6%
B/E move
10.7%
Puts
Pseudo strike
51.28
IV
32.1%
B/E move
5.9%

70Δ

Calls
Pseudo strike
47.88
IV
73.0%
B/E move
8.9%
Puts
Pseudo strike
51.95
IV
28.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
46.17
IV
72.4%
B/E move
7.2%
Puts
Pseudo strike
52.62
IV
24.5%
B/E move
3.7%

80Δ

Calls
Pseudo strike
44.46
IV
71.8%
B/E move
5.4%
Puts
Pseudo strike
53.29
IV
20.7%
B/E move
2.6%

Options history

No recorded observations