IntraAlpha
Create free account Start free

Elme Communities ELME

i

Market datapartial · fetched 2026-10-23T03:30:59.527Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.000941338Z

FundamentalsAlpha Vantage · unavailable

Share price$1.77
1D+0.0%
AH$1.77$1.77$1.78$1.78$1.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMELME
Sold putSold callAH

Elme Communities options

Live interpolated ELME call and put midpoint premiums by absolute delta.Elme Communities$0.00$1.39$2.78$4.17$5.56$0.50$1.05$1.60$2.15$2.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ELME spot · $1.77ELME PRICE$0.03$0.07$0.12$0.17$0.23$0.28$0.33$0.38$0.43$0.48$0.53$0.60$0.69$0.10$0.17$0.24$0.31$0.37$0.44$0.70$1.82$2.95$5.15$4.05$1.42
PutsExpensive8.34×
CallsExpensive5.40×
SkewBearish+69.63 pp
Implied moveBearish±$1.03
TiltBearish60.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.0248.7%15.4%1.5881.1%16.4%
25Δ1.9562.9%14.5%1.6598.3%16.2%
30Δ1.9179.7%14.7%1.72115.6%16.0%
35Δ1.8696.5%14.8%1.80132.9%15.8%
40Δ1.81113.3%14.9%1.87150.2%15.6%
45Δ1.76130.1%15.1%1.94167.5%15.4%
50Δ1.71146.8%15.2%2.20196.9%15.3%
55Δ1.66163.6%15.4%3.31282.2%15.9%
60Δ1.62180.4%15.5%4.43367.6%16.4%
65Δ1.57197.2%15.6%6.64452.1%15.7%
70Δ1.52214.0%15.8%5.62346.3%11.0%
75Δ1.41220.7%13.8%3.10175.4%5.3%
80Δ1.27220.8%10.6%

20Δ

Calls
Pseudo strike
2.02
IV
48.7%
B/E move
15.4%
Puts
Pseudo strike
1.58
IV
81.1%
B/E move
16.4%

25Δ

Calls
Pseudo strike
1.95
IV
62.9%
B/E move
14.5%
Puts
Pseudo strike
1.65
IV
98.3%
B/E move
16.2%

30Δ

Calls
Pseudo strike
1.91
IV
79.7%
B/E move
14.7%
Puts
Pseudo strike
1.72
IV
115.6%
B/E move
16.0%

35Δ

Calls
Pseudo strike
1.86
IV
96.5%
B/E move
14.8%
Puts
Pseudo strike
1.80
IV
132.9%
B/E move
15.8%

40Δ

Calls
Pseudo strike
1.81
IV
113.3%
B/E move
14.9%
Puts
Pseudo strike
1.87
IV
150.2%
B/E move
15.6%

45Δ

Calls
Pseudo strike
1.76
IV
130.1%
B/E move
15.1%
Puts
Pseudo strike
1.94
IV
167.5%
B/E move
15.4%

50Δ

Calls
Pseudo strike
1.71
IV
146.8%
B/E move
15.2%
Puts
Pseudo strike
2.20
IV
196.9%
B/E move
15.3%

55Δ

Calls
Pseudo strike
1.66
IV
163.6%
B/E move
15.4%
Puts
Pseudo strike
3.31
IV
282.2%
B/E move
15.9%

60Δ

Calls
Pseudo strike
1.62
IV
180.4%
B/E move
15.5%
Puts
Pseudo strike
4.43
IV
367.6%
B/E move
16.4%

65Δ

Calls
Pseudo strike
1.57
IV
197.2%
B/E move
15.6%
Puts
Pseudo strike
6.64
IV
452.1%
B/E move
15.7%

70Δ

Calls
Pseudo strike
1.52
IV
214.0%
B/E move
15.8%
Puts
Pseudo strike
5.62
IV
346.3%
B/E move
11.0%

75Δ

Calls
Pseudo strike
1.41
IV
220.7%
B/E move
13.8%
Puts
Pseudo strike
3.10
IV
175.4%
B/E move
5.3%

80Δ

Calls
Pseudo strike
1.27
IV
220.8%
B/E move
10.6%
Puts
Pseudo strike
IV
B/E move

Options history

ELME193.42194.48195.552026-10-20: 193.61%2026-10-21: 195.35%Oct 20Oct 21
Table
DateIV
193.61%
195.35%