IntraAlpha
Create free account Start free

Equinix, Inc. Common Stock REIT EQIX

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-11-06T21:24:04.631Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:04.366121574Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-06T21:24:03.815315+00:00

Share price$1,012.71
1D+1.2%
AH$995$1,003$1,012$1,020$1,0295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQIX
Sold putSold callAH

Equinix, Inc. Common Stock REIT options

Live interpolated EQIX call and put midpoint premiums by absolute delta.Equinix, Inc. Common Stock REIT$5.23$29.47$53.72$77.96$102.20$881.71$947.92$1014.12$1080.33$1146.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQIX spot · $1012.71EQIX PRICE$7.85$9.97$12.94$15.87$19.46$23.63$27.95$32.61$38.12$44.39$52.27$61.33$70.90$10.81$14.08$17.67$21.31$25.65$30.38$35.65$41.56$47.75$55.77$64.62$79.02$95.21
PutsCheap0.83×
CallsCheap0.68×
SkewBearish+6.81 pp
Implied moveBearish±$63.60
TiltBearish12.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1080.2136.7%7.4%942.9146.7%8.0%
25Δ1064.2234.6%6.1%958.8445.5%6.7%
30Δ1054.4335.4%5.4%972.4044.6%5.7%
35Δ1044.1335.2%4.7%984.9643.5%4.8%
40Δ1034.8135.7%4.1%996.3043.1%4.2%
45Δ1026.0036.5%3.6%1007.0942.8%3.6%
50Δ1016.8836.9%3.2%1017.7742.7%3.0%
55Δ1007.6437.0%2.7%1028.4942.6%2.5%
60Δ998.2037.4%2.3%1039.2342.2%2.1%
65Δ988.2737.9%2.0%1051.0242.6%1.7%
70Δ977.2038.9%1.7%1063.4542.7%1.4%
75Δ965.1039.8%1.4%1080.5945.0%1.1%
80Δ952.4239.9%1.0%1099.6846.6%0.8%

20Δ

Calls
Pseudo strike
1080.21
IV
36.7%
B/E move
7.4%
Puts
Pseudo strike
942.91
IV
46.7%
B/E move
8.0%

25Δ

Calls
Pseudo strike
1064.22
IV
34.6%
B/E move
6.1%
Puts
Pseudo strike
958.84
IV
45.5%
B/E move
6.7%

30Δ

Calls
Pseudo strike
1054.43
IV
35.4%
B/E move
5.4%
Puts
Pseudo strike
972.40
IV
44.6%
B/E move
5.7%

35Δ

Calls
Pseudo strike
1044.13
IV
35.2%
B/E move
4.7%
Puts
Pseudo strike
984.96
IV
43.5%
B/E move
4.8%

40Δ

Calls
Pseudo strike
1034.81
IV
35.7%
B/E move
4.1%
Puts
Pseudo strike
996.30
IV
43.1%
B/E move
4.2%

45Δ

Calls
Pseudo strike
1026.00
IV
36.5%
B/E move
3.6%
Puts
Pseudo strike
1007.09
IV
42.8%
B/E move
3.6%

50Δ

Calls
Pseudo strike
1016.88
IV
36.9%
B/E move
3.2%
Puts
Pseudo strike
1017.77
IV
42.7%
B/E move
3.0%

55Δ

Calls
Pseudo strike
1007.64
IV
37.0%
B/E move
2.7%
Puts
Pseudo strike
1028.49
IV
42.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
998.20
IV
37.4%
B/E move
2.3%
Puts
Pseudo strike
1039.23
IV
42.2%
B/E move
2.1%

65Δ

Calls
Pseudo strike
988.27
IV
37.9%
B/E move
2.0%
Puts
Pseudo strike
1051.02
IV
42.6%
B/E move
1.7%

70Δ

Calls
Pseudo strike
977.20
IV
38.9%
B/E move
1.7%
Puts
Pseudo strike
1063.45
IV
42.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
965.10
IV
39.8%
B/E move
1.4%
Puts
Pseudo strike
1080.59
IV
45.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
952.42
IV
39.9%
B/E move
1.0%
Puts
Pseudo strike
1099.68
IV
46.6%
B/E move
0.8%

Options history

IV · four-Friday blend33.00%
Daily close
EQIX27.0%31.9%36.9%2026-08-10: 28.37%2026-08-11: 28.57%2026-08-12: 27.93%2026-08-13: 28.55%2026-08-14: 27.71%2026-08-17: 29.43%2026-08-18: 28.97%2026-08-19: 28.61%2026-08-20: 31.06%2026-08-21: 30.04%2026-08-24: 30.61%2026-08-25: 30.92%2026-08-26: 31.21%2026-08-27: 30.70%2026-08-28: 30.87%2026-08-31: 30.40%2026-09-01: 31.30%2026-09-02: 31.05%2026-09-03: 30.12%2026-09-04: 31.07%2026-09-08: 32.22%2026-09-09: 32.13%2026-09-10: 32.04%2026-09-11: 30.26%2026-09-14: 33.01%2026-09-15: 32.99%2026-09-16: 33.44%2026-09-17: 32.73%2026-09-18: 30.96%2026-09-21: 30.72%2026-09-22: 30.87%2026-09-23: 30.52%2026-09-24: 31.34%2026-09-25: 31.31%2026-09-28: 31.84%2026-09-29: 31.13%2026-09-30: 30.54%2026-10-01: 31.40%2026-10-02: 30.84%2026-10-05: 31.05%2026-10-06: 30.95%2026-10-07: 31.57%2026-10-08: 31.91%2026-10-09: 30.80%2026-10-12: 30.82%2026-10-13: 32.03%2026-10-14: 33.71%2026-10-15: 35.95%2026-10-16: 32.64%2026-10-19: 32.74%2026-10-20: 33.13%2026-10-21: 33.01%2026-10-22: 34.52%2026-10-23: 34.50%2026-10-26: 35.89%2026-10-27: 35.22%2026-10-28: 36.18%2026-10-29: 31.34%2026-10-30: 33.00%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
28.37%
28.57%
27.93%
28.55%
27.71%
29.43%
28.97%
28.61%
31.06%
30.04%
30.61%
30.92%
31.21%
30.70%
30.87%
30.40%
31.30%
31.05%
30.12%
31.07%
32.22%
32.13%
32.04%
30.26%
33.01%
32.99%
33.44%
32.73%
30.96%
30.72%
30.87%
30.52%
31.34%
31.31%
31.84%
31.13%
30.54%
31.40%
30.84%
31.05%
30.95%
31.57%
31.91%
30.80%
30.82%
32.03%
33.71%
35.95%
32.64%
32.74%
33.13%
33.01%
34.52%
34.50%
35.89%
35.22%
36.18%
31.34%
33.00%