IntraAlpha
Create free account Start free

Equinix, Inc. Common Stock REIT EQIX

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-11-07T03:04:29.166Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:42:41.570885471Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T03:02:21.716801+00:00

Share price$1,013.13
1D+1.2%
AH$995$1,003$1,012$1,020$1,0295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQIX
Sold putSold callAH

Equinix, Inc. Common Stock REIT options

Live interpolated EQIX call and put midpoint premiums by absolute delta.Equinix, Inc. Common Stock REIT$5.16$29.86$54.56$79.26$103.96$882.07$948.31$1014.54$1080.78$1147.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQIX spot · $1013.13EQIX PRICE$7.83$9.92$12.88$15.79$19.34$23.48$27.77$32.35$37.78$43.93$51.56$60.65$69.90$10.85$14.14$17.75$21.41$25.80$30.56$35.89$41.86$48.12$56.36$65.29$80.11$96.84
PutsCheap0.82×
CallsCheap0.67×
SkewBearish+7.44 pp
Implied moveBearish±$63.66
TiltBearish13.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1080.3236.5%7.4%943.1246.8%8.0%
25Δ1064.3734.5%6.0%959.0745.6%6.7%
30Δ1054.6435.2%5.4%972.6744.8%5.7%
35Δ1044.3935.0%4.6%985.2743.6%4.9%
40Δ1035.0735.4%4.1%996.6343.3%4.2%
45Δ1026.3236.3%3.6%1007.4843.1%3.6%
50Δ1017.2636.6%3.1%1018.2442.9%3.0%
55Δ1008.0936.7%2.7%1029.0342.9%2.6%
60Δ998.7437.1%2.3%1039.8742.5%2.1%
65Δ988.9537.5%1.9%1051.8543.0%1.7%
70Δ978.1138.4%1.6%1064.3943.1%1.4%
75Δ966.0539.3%1.3%1081.9445.6%1.1%
80Δ953.7039.3%1.0%1101.5847.3%0.8%

20Δ

Calls
Pseudo strike
1080.32
IV
36.5%
B/E move
7.4%
Puts
Pseudo strike
943.12
IV
46.8%
B/E move
8.0%

25Δ

Calls
Pseudo strike
1064.37
IV
34.5%
B/E move
6.0%
Puts
Pseudo strike
959.07
IV
45.6%
B/E move
6.7%

30Δ

Calls
Pseudo strike
1054.64
IV
35.2%
B/E move
5.4%
Puts
Pseudo strike
972.67
IV
44.8%
B/E move
5.7%

35Δ

Calls
Pseudo strike
1044.39
IV
35.0%
B/E move
4.6%
Puts
Pseudo strike
985.27
IV
43.6%
B/E move
4.9%

40Δ

Calls
Pseudo strike
1035.07
IV
35.4%
B/E move
4.1%
Puts
Pseudo strike
996.63
IV
43.3%
B/E move
4.2%

45Δ

Calls
Pseudo strike
1026.32
IV
36.3%
B/E move
3.6%
Puts
Pseudo strike
1007.48
IV
43.1%
B/E move
3.6%

50Δ

Calls
Pseudo strike
1017.26
IV
36.6%
B/E move
3.1%
Puts
Pseudo strike
1018.24
IV
42.9%
B/E move
3.0%

55Δ

Calls
Pseudo strike
1008.09
IV
36.7%
B/E move
2.7%
Puts
Pseudo strike
1029.03
IV
42.9%
B/E move
2.6%

60Δ

Calls
Pseudo strike
998.74
IV
37.1%
B/E move
2.3%
Puts
Pseudo strike
1039.87
IV
42.5%
B/E move
2.1%

65Δ

Calls
Pseudo strike
988.95
IV
37.5%
B/E move
1.9%
Puts
Pseudo strike
1051.85
IV
43.0%
B/E move
1.7%

70Δ

Calls
Pseudo strike
978.11
IV
38.4%
B/E move
1.6%
Puts
Pseudo strike
1064.39
IV
43.1%
B/E move
1.4%

75Δ

Calls
Pseudo strike
966.05
IV
39.3%
B/E move
1.3%
Puts
Pseudo strike
1081.94
IV
45.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
953.70
IV
39.3%
B/E move
1.0%
Puts
Pseudo strike
1101.58
IV
47.3%
B/E move
0.8%

Options history

IV · four-Friday blend33.00%
Daily close
EQIX27.0%31.9%36.9%2026-08-10: 28.37%2026-08-11: 28.57%2026-08-12: 27.93%2026-08-13: 28.55%2026-08-14: 27.71%2026-08-17: 29.43%2026-08-18: 28.97%2026-08-19: 28.61%2026-08-20: 31.06%2026-08-21: 30.04%2026-08-24: 30.61%2026-08-25: 30.92%2026-08-26: 31.21%2026-08-27: 30.70%2026-08-28: 30.87%2026-08-31: 30.40%2026-09-01: 31.30%2026-09-02: 31.05%2026-09-03: 30.12%2026-09-04: 31.07%2026-09-08: 32.22%2026-09-09: 32.13%2026-09-10: 32.04%2026-09-11: 30.26%2026-09-14: 33.01%2026-09-15: 32.99%2026-09-16: 33.44%2026-09-17: 32.73%2026-09-18: 30.96%2026-09-21: 30.72%2026-09-22: 30.87%2026-09-23: 30.52%2026-09-24: 31.34%2026-09-25: 31.31%2026-09-28: 31.84%2026-09-29: 31.13%2026-09-30: 30.54%2026-10-01: 31.40%2026-10-02: 30.84%2026-10-05: 31.05%2026-10-06: 30.95%2026-10-07: 31.57%2026-10-08: 31.91%2026-10-09: 30.80%2026-10-12: 30.82%2026-10-13: 32.03%2026-10-14: 33.71%2026-10-15: 35.95%2026-10-16: 32.64%2026-10-19: 32.74%2026-10-20: 33.13%2026-10-21: 33.01%2026-10-22: 34.52%2026-10-23: 34.50%2026-10-26: 35.89%2026-10-27: 35.22%2026-10-28: 36.18%2026-10-29: 31.34%2026-10-30: 33.00%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
28.37%
28.57%
27.93%
28.55%
27.71%
29.43%
28.97%
28.61%
31.06%
30.04%
30.61%
30.92%
31.21%
30.70%
30.87%
30.40%
31.30%
31.05%
30.12%
31.07%
32.22%
32.13%
32.04%
30.26%
33.01%
32.99%
33.44%
32.73%
30.96%
30.72%
30.87%
30.52%
31.34%
31.31%
31.84%
31.13%
30.54%
31.40%
30.84%
31.05%
30.95%
31.57%
31.91%
30.80%
30.82%
32.03%
33.71%
35.95%
32.64%
32.74%
33.13%
33.01%
34.52%
34.50%
35.89%
35.22%
36.18%
31.34%
33.00%